| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.81 | 85.81 | 85.22 | 85.5402 | 8,456 |
| 17th Jul 2025 (Thu) | 84.95 | 85.58 | 84.84 | 85.47 | 10,611 |
| 16th Jul 2025 (Wed) | 84.26 | 84.80 | 83.84 | 84.7169 | 8,192 |
| 15th Jul 2025 (Tue) | 84.41 | 84.66 | 84.20 | 84.19 | 13,470 |
| 14th Jul 2025 (Mon) | 83.19 | 83.98 | 83.17 | 83.84 | 1,684 |
| 11th Jul 2025 (Fri) | 83.65 | 83.77 | 82.99 | 83.09 | 8,622 |
| 10th Jul 2025 (Thu) | 84.44 | 84.45 | 83.28 | 83.97 | 8,066 |
| 9th Jul 2025 (Wed) | 84.63 | 84.70 | 84.31 | 84.71 | 14,465 |
| 8th Jul 2025 (Tue) | 84.47 | 84.47 | 83.74 | 83.97 | 24,735 |
| 7th Jul 2025 (Mon) | 83.83 | 84.26 | 83.62 | 84.17 | 23,077 |
| 4th Jul 2025 (Fri) | 83.97 | 84.75 | 83.97 | 84.70 | 10,084 |
| 3rd Jul 2025 (Thu) | 83.97 | 84.75 | 83.97 | 84.70 | 10,084 |
| 2nd Jul 2025 (Wed) | 82.46 | 83.67 | 82.46 | 83.54 | 13,710 |
| 1st Jul 2025 (Tue) | 83.99 | 83.99 | 82.28 | 82.82 | 15,704 |
| 30th Jun 2025 (Mon) | 84.28 | 84.56 | 84.00 | 84.46 | 12,384 |
| 27th Jun 2025 (Fri) | 83.42 | 83.90 | 82.80 | 83.49 | 39,867 |
| 26th Jun 2025 (Thu) | 82.54 | 83.36 | 82.54 | 83.30 | 13,581 |
| 25th Jun 2025 (Wed) | 82.91 | 82.91 | 82.13 | 82.26 | 25,313 |
| 24th Jun 2025 (Tue) | 81.69 | 82.61 | 81.68 | 82.45 | 10,607 |
| 23rd Jun 2025 (Mon) | 80.20 | 80.37 | 79.13 | 80.37 | 19,335 |
| 20th Jun 2025 (Fri) | 80.36 | 80.36 | 79.23 | 79.47 | 8,695 |
| 19th Jun 2025 (Thu) | 79.76 | 80.34 | 79.62 | 80.00 | 9,548 |
| 18th Jun 2025 (Wed) | 79.76 | 80.34 | 79.62 | 80.00 | 9,548 |
| 17th Jun 2025 (Tue) | 80.22 | 80.29 | 79.50 | 79.77 | 7,727 |
| 16th Jun 2025 (Mon) | 80.34 | 80.53 | 80.21 | 80.40 | 11,427 |
| 13th Jun 2025 (Fri) | 78.93 | 79.76 | 78.64 | 78.83 | 14,388 |
| 12th Jun 2025 (Thu) | 79.93 | 80.17 | 79.70 | 79.82 | 6,981 |
| 11th Jun 2025 (Wed) | 79.68 | 80.24 | 79.44 | 79.66 | 26,685 |
| 10th Jun 2025 (Tue) | 79.82 | 79.82 | 78.65 | 79.66 | 4,408 |
| 9th Jun 2025 (Mon) | 79.27 | 79.77 | 79.27 | 79.60 | 11,200 |
| 6th Jun 2025 (Fri) | 79.49 | 79.80 | 79.35 | 79.52 | 8,465 |
| 5th Jun 2025 (Thu) | 79.10 | 80.16 | 78.535 | 79.02 | 6,892 |
| 4th Jun 2025 (Wed) | 79.00 | 79.25 | 78.79 | 79.08 | 13,567 |
| 3rd Jun 2025 (Tue) | 78.27 | 78.85 | 77.93 | 78.63 | 15,159 |
| 2nd Jun 2025 (Mon) | 76.80 | 77.91 | 76.80 | 77.90 | 20,134 |
| 30th May 2025 (Fri) | 76.10 | 76.98 | 75.81 | 77.00 | 14,212 |
| 29th May 2025 (Thu) | 77.88 | 77.88 | 76.75 | 76.89 | 29,671 |
| 28th May 2025 (Wed) | 77.54 | 77.76 | 77.52 | 77.55 | 15,936 |
| 27th May 2025 (Tue) | 77.50 | 77.93 | 77.50 | 77.77 | 7,369 |
| 26th May 2025 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| 24th May 2025 (Sat) | 75.29 | 76.54 | 75.29 | 76.08 | 8,152 |
| 23rd May 2025 (Fri) | 75.29 | 76.54 | 75.29 | 76.21 | 8,152 |
| 22nd May 2025 (Thu) | 76.59 | 77.02 | 76.48 | 77.00 | 15,676 |
| 21st May 2025 (Wed) | 77.49 | 77.49 | 75.67 | 75.86 | 9,392 |
| 20th May 2025 (Tue) | 77.29 | 77.52 | 77.02 | 77.02 | 23,410 |