| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.67 | 91.67 | 89.56 | 89.93 | 4,683 |
| 11th Dec 2025 (Thu) | 91.53 | 92.45 | 90.90 | 92.48 | 4,868 |
| 10th Dec 2025 (Wed) | 92.47 | 93.60 | 92.46 | 93.11 | 1,332 |
| 9th Dec 2025 (Tue) | 91.83 | 93.03 | 91.82 | 92.92 | 5,394 |
| 8th Dec 2025 (Mon) | 92.51 | 92.63 | 92.00 | 92.66 | 3,335 |
| 5th Dec 2025 (Fri) | 92.19 | 92.77 | 91.98 | 92.13 | 4,414 |
| 4th Dec 2025 (Thu) | 91.42 | 91.93 | 91.30 | 91.94 | 5,665 |
| 3rd Dec 2025 (Wed) | 90.58 | 92.01 | 90.32 | 92.01 | 4,386 |
| 2nd Dec 2025 (Tue) | 91.54 | 92.31 | 91.00 | 91.31 | 9,911 |
| 1st Dec 2025 (Mon) | 89.61 | 91.00 | 89.57 | 90.42 | 5,424 |
| 28th Nov 2025 (Fri) | 90.32 | 90.98 | 90.32 | 91.05 | 9,978 |
| 27th Nov 2025 (Thu) | 89.78 | 90.30 | 89.42 | 90.00 | 10,124 |
| 26th Nov 2025 (Wed) | 89.78 | 90.30 | 89.42 | 90.00 | 10,559 |
| 25th Nov 2025 (Tue) | 87.16 | 88.74 | 86.35 | 88.73 | 8,320 |
| 24th Nov 2025 (Mon) | 85.91 | 87.85 | 85.68 | 87.72 | 15,444 |
| 21st Nov 2025 (Fri) | 84.65 | 85.30 | 82.33 | 84.40 | 11,511 |
| 20th Nov 2025 (Thu) | 89.89 | 89.89 | 89.89 | 87.84 | 401 |
| 19th Nov 2025 (Wed) | 87.58 | 88.71 | 86.87 | 87.84 | 3,814 |
| 18th Nov 2025 (Tue) | 87.81 | 88.00 | 86.27 | 87.3132 | 6,667 |
| 17th Nov 2025 (Mon) | 89.27 | 89.99 | 87.45 | 88.0935 | 13,735 |
| 14th Nov 2025 (Fri) | 87.00 | 90.57 | 86.95 | 89.40 | 28,076 |
| 13th Nov 2025 (Thu) | 91.16 | 91.38 | 88.78 | 89.34 | 5,626 |
| 12th Nov 2025 (Wed) | 93.81 | 93.81 | 92.27 | 92.93 | 12,136 |
| 11th Nov 2025 (Tue) | 93.45 | 93.49 | 92.77 | 93.27 | 18,188 |
| 10th Nov 2025 (Mon) | 94.24 | 94.49 | 93.45 | 94.41 | 19,109 |
| 7th Nov 2025 (Fri) | 90.84 | 91.93 | 89.15 | 91.95 | 19,558 |
| 6th Nov 2025 (Thu) | 94.33 | 94.64 | 92.16 | 92.54 | 10,355 |
| 5th Nov 2025 (Wed) | 94.08 | 95.31 | 94.07 | 94.82 | 9,865 |
| 4th Nov 2025 (Tue) | 97.38 | 97.38 | 97.09 | 97.09 | 0 |
| 3rd Nov 2025 (Mon) | 97.38 | 97.38 | 96.30 | 97.09 | 8,276 |
| 31st Oct 2025 (Fri) | 96.83 | 97.58 | 96.07 | 96.85 | 19,546 |
| 30th Oct 2025 (Thu) | 95.73 | 96.64 | 95.33 | 95.33 | 10,304 |
| 29th Oct 2025 (Wed) | 97.10 | 97.43 | 96.31 | 97.22 | 16,318 |
| 28th Oct 2025 (Tue) | 96.54 | 96.92 | 96.35 | 96.60 | 8,635 |
| 27th Oct 2025 (Mon) | 96.19 | 96.36 | 95.70 | 96.29 | 13,034 |
| 24th Oct 2025 (Fri) | 94.62 | 94.84 | 94.47 | 94.52 | 10,717 |
| 23rd Oct 2025 (Thu) | 92.41 | 93.31 | 92.01 | 93.219 | 6,635 |
| 22nd Oct 2025 (Wed) | 92.48 | 92.73 | 90.14 | 91.33 | 3,453 |
| 21st Oct 2025 (Tue) | 92.58 | 93.19 | 92.50 | 92.76 | 3,400 |
| 20th Oct 2025 (Mon) | 92.91 | 93.30 | 92.91 | 93.05 | 6,412 |
| 17th Oct 2025 (Fri) | 91.04 | 91.79 | 90.53 | 91.65 | 5,858 |
| 16th Oct 2025 (Thu) | 93.19 | 93.24 | 91.33 | 91.75 | 8,118 |
| 15th Oct 2025 (Wed) | 93.34 | 93.34 | 91.89 | 92.07 | 12,896 |
| 14th Oct 2025 (Tue) | 90.92 | 92.72 | 90.68 | 91.55 | 3,656 |