| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.92 | 83.62 | 81.31 | 83.51 | 16,670 |
| 5th Feb 2026 (Thu) | 80.71 | 82.18 | 80.00 | 80.41 | 21,413 |
| 4th Feb 2026 (Wed) | 84.13 | 84.28 | 80.73 | 81.87 | 20,332 |
| 3rd Feb 2026 (Tue) | 87.47 | 87.63 | 84.51 | 85.74 | 4,067 |
| 2nd Feb 2026 (Mon) | 88.36 | 89.25 | 88.18 | 88.35 | 8,510 |
| 30th Jan 2026 (Fri) | 90.67 | 90.68 | 87.73 | 88.05 | 1,117 |
| 29th Jan 2026 (Thu) | 91.40 | 91.40 | 88.41 | 90.44 | 6,570 |
| 28th Jan 2026 (Wed) | 92.20 | 92.64 | 91.62 | 91.32 | 8,920 |
| 27th Jan 2026 (Tue) | 91.40 | 91.58 | 90.88 | 91.32 | 17,216 |
| 26th Jan 2026 (Mon) | 90.02 | 91.03 | 90.02 | 90.4672 | 5,338 |
| 23rd Jan 2026 (Fri) | 89.88 | 90.69 | 89.67 | 90.08 | 27,929 |
| 22nd Jan 2026 (Thu) | 90.48 | 90.48 | 89.465 | 90.2414 | 24,603 |
| 21st Jan 2026 (Wed) | 88.75 | 89.849 | 87.99 | 89.10 | 11,308 |
| 20th Jan 2026 (Tue) | 89.61 | 90.01 | 88.75 | 88.85 | 9,668 |
| 19th Jan 2026 (Mon) | 91.32 | 91.32 | 90.55 | 90.65 | 5,744 |
| 16th Jan 2026 (Fri) | 91.32 | 91.32 | 90.55 | 90.65 | 5,744 |
| 15th Jan 2026 (Thu) | 92.38 | 92.42 | 90.81 | 90.86 | 12,128 |
| 14th Jan 2026 (Wed) | 91.93 | 91.93 | 90.33 | 91.19 | 8,148 |
| 13th Jan 2026 (Tue) | 93.67 | 93.67 | 92.45 | 93.14 | 5,880 |
| 12th Jan 2026 (Mon) | 91.92 | 93.13 | 91.92 | 93.14 | 8,288 |
| 9th Jan 2026 (Fri) | 91.74 | 92.61 | 91.49 | 92.4001 | 7,107 |
| 8th Jan 2026 (Thu) | 92.82 | 92.82 | 91.50 | 91.7179 | 5,143 |
| 7th Jan 2026 (Wed) | 92.90 | 93.75 | 92.65 | 93.30 | 5,891 |
| 6th Jan 2026 (Tue) | 92.305 | 93.25 | 92.06 | 93.23 | 13,141 |
| 5th Jan 2026 (Mon) | 91.76 | 92.38 | 91.49 | 91.9826 | 1,785 |
| 2nd Jan 2026 (Fri) | 91.50 | 91.50 | 89.87 | 90.5483 | 2,995 |
| 1st Jan 2026 (Thu) | 90.65 | 90.65 | 90.06 | 90.0727 | 1,907 |
| 31st Dec 2025 (Wed) | 90.65 | 90.65 | 90.06 | 90.0727 | 1,907 |
| 30th Dec 2025 (Tue) | 91.00 | 91.51 | 90.89 | 90.93 | 4,502 |
| 29th Dec 2025 (Mon) | 91.33 | 91.33 | 91.33 | 91.2362 | 6,848 |
| 26th Dec 2025 (Fri) | 91.79 | 92.03 | 91.55 | 91.90 | 3,292 |
| 25th Dec 2025 (Thu) | 91.80 | 91.97 | 91.75 | 91.9952 | 1,429 |
| 24th Dec 2025 (Wed) | 91.80 | 91.97 | 91.75 | 91.9952 | 1,429 |
| 23rd Dec 2025 (Tue) | 91.62 | 91.86 | 91.28 | 91.8281 | 4,341 |
| 22nd Dec 2025 (Mon) | 92.00 | 92.00 | 91.49 | 91.955 | 4,556 |
| 19th Dec 2025 (Fri) | 90.365 | 91.20 | 90.24 | 91.02 | 3,415 |
| 18th Dec 2025 (Thu) | 89.36 | 89.50 | 88.60 | 88.8118 | 9,340 |
| 17th Dec 2025 (Wed) | 89.20 | 89.33 | 86.90 | 86.96 | 8,131 |
| 16th Dec 2025 (Tue) | 88.50 | 89.26 | 88.26 | 89.06 | 5,397 |
| 15th Dec 2025 (Mon) | 89.81 | 89.81 | 88.555 | 88.56 | 3,835 |
| 12th Dec 2025 (Fri) | 91.67 | 91.67 | 89.56 | 89.93 | 4,683 |
| 11th Dec 2025 (Thu) | 91.53 | 92.45 | 90.90 | 92.48 | 4,868 |
| 10th Dec 2025 (Wed) | 92.47 | 93.60 | 92.46 | 93.11 | 1,332 |
| 9th Dec 2025 (Tue) | 91.83 | 93.03 | 91.82 | 92.92 | 5,394 |
| 8th Dec 2025 (Mon) | 92.51 | 92.63 | 92.00 | 92.66 | 3,335 |