| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.89 | 93.32 | 92.44 | 93.16 | 16,795 |
| 18th Sep 2025 (Thu) | 92.02 | 92.97 | 91.94 | 92.42 | 15,723 |
| 17th Sep 2025 (Wed) | 90.77 | 91.53 | 89.97 | 91.18 | 8,840 |
| 16th Sep 2025 (Tue) | 91.21 | 91.40 | 90.76 | 91.20 | 13,947 |
| 15th Sep 2025 (Mon) | 90.78 | 91.29 | 90.66 | 91.17 | 10,807 |
| 12th Sep 2025 (Fri) | 90.19 | 90.30 | 89.73 | 89.86 | 16,202 |
| 11th Sep 2025 (Thu) | 90.26 | 90.65 | 90.26 | 90.23 | 7,202 |
| 10th Sep 2025 (Wed) | 90.27 | 90.61 | 89.48 | 89.81 | 16,862 |
| 9th Sep 2025 (Tue) | 88.57 | 88.94 | 88.00 | 88.94 | 8,983 |
| 8th Sep 2025 (Mon) | 88.02 | 88.45 | 88.02 | 88.32 | 7,818 |
| 5th Sep 2025 (Fri) | 86.861 | 87.05 | 85.27 | 86.74 | 11,959 |
| 4th Sep 2025 (Thu) | 85.01 | 85.73 | 84.62 | 85.7296 | 11,700 |
| 3rd Sep 2025 (Wed) | 84.58 | 85.03 | 84.20 | 84.707 | 21,754 |
| 2nd Sep 2025 (Tue) | 83.58 | 84.425 | 83.49 | 84.4353 | 8,956 |
| 1st Sep 2025 (Mon) | 86.00 | 86.00 | 84.93 | 85.24 | 10,480 |
| 29th Aug 2025 (Fri) | 86.00 | 86.00 | 84.93 | 85.24 | 10,480 |
| 28th Aug 2025 (Thu) | 85.73 | 86.72 | 85.43 | 86.4491 | 24,184 |
| 27th Aug 2025 (Wed) | 84.70 | 85.01 | 84.44 | 84.8029 | 9,154 |
| 26th Aug 2025 (Tue) | 84.57 | 84.80 | 84.32 | 84.7325 | 11,000 |
| 25th Aug 2025 (Mon) | 84.50 | 84.97 | 84.41 | 84.37 | 16,694 |
| 22nd Aug 2025 (Fri) | 83.06 | 85.08 | 83.06 | 84.72 | 4,149 |
| 21st Aug 2025 (Thu) | 82.80 | 83.24 | 82.60 | 82.93 | 8,262 |
| 20th Aug 2025 (Wed) | 82.92 | 83.02 | 81.46 | 83.06 | 14,024 |
| 19th Aug 2025 (Tue) | 85.24 | 85.24 | 83.35 | 83.50 | 19,599 |
| 18th Aug 2025 (Mon) | 85.26 | 85.70 | 84.74 | 85.66 | 9,461 |
| 15th Aug 2025 (Fri) | 84.86 | 85.26 | 84.71 | 85.28 | 4,964 |
| 14th Aug 2025 (Thu) | 84.59 | 85.08 | 84.49 | 84.78 | 10,975 |
| 13th Aug 2025 (Wed) | 85.92 | 85.92 | 84.84 | 85.21 | 20,546 |
| 12th Aug 2025 (Tue) | 84.29 | 85.35 | 84.16 | 85.36 | 9,136 |
| 11th Aug 2025 (Mon) | 84.70 | 84.93 | 83.56 | 83.68 | 6,141 |
| 8th Aug 2025 (Fri) | 84.79 | 84.95 | 84.08 | 84.3695 | 22,031 |
| 7th Aug 2025 (Thu) | 86.40 | 86.40 | 84.33 | 85.17 | 12,089 |
| 6th Aug 2025 (Wed) | 84.52 | 85.36 | 84.32 | 85.38 | 15,872 |
| 5th Aug 2025 (Tue) | 84.40 | 84.81 | 83.46 | 83.72 | 20,423 |
| 4th Aug 2025 (Mon) | 83.35 | 84.57 | 83.35 | 84.5467 | 21,864 |
| 1st Aug 2025 (Fri) | 82.59 | 83.37 | 81.90 | 82.48 | 26,317 |
| 31st Jul 2025 (Thu) | 86.40 | 86.40 | 84.63 | 84.7538 | 13,903 |
| 30th Jul 2025 (Wed) | 85.51 | 86.00 | 85.00 | 85.69 | 13,845 |
| 29th Jul 2025 (Tue) | 86.34 | 86.34 | 84.98 | 85.29 | 29,880 |
| 28th Jul 2025 (Mon) | 85.88 | 86.06 | 85.46 | 86.01 | 67,987 |
| 25th Jul 2025 (Fri) | 84.90 | 85.67 | 84.90 | 85.34 | 20,336 |
| 24th Jul 2025 (Thu) | 85.33 | 85.41 | 84.685 | 84.99 | 30,513 |
| 23rd Jul 2025 (Wed) | 84.45 | 85.07 | 84.42 | 85.04 | 23,164 |
| 22nd Jul 2025 (Tue) | 84.96 | 84.96 | 84.00 | 84.48 | 11,366 |