Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.85 | 3.91 | 3.85 | 3.89 | 5,583 |
17th Jul 2025 (Thu) | 3.71 | 3.82 | 3.70 | 3.80 | 16,074 |
16th Jul 2025 (Wed) | 3.62 | 3.70 | 3.62 | 3.70 | 1,288 |
15th Jul 2025 (Tue) | 3.61 | 3.62 | 3.58 | 3.63 | 3,917 |
14th Jul 2025 (Mon) | 3.68 | 3.70 | 3.61 | 3.65 | 2,741 |
11th Jul 2025 (Fri) | 3.65 | 3.71 | 3.61 | 3.70 | 3,527 |
10th Jul 2025 (Thu) | 3.72 | 3.74 | 3.65 | 3.71 | 6,050 |
9th Jul 2025 (Wed) | 3.63 | 3.74 | 3.60 | 3.74 | 27,542 |
8th Jul 2025 (Tue) | 3.50 | 3.575 | 3.50 | 3.55 | 9,602 |
7th Jul 2025 (Mon) | 3.44 | 3.44 | 3.33 | 3.40 | 15,402 |
4th Jul 2025 (Fri) | 3.53 | 3.54 | 3.50 | 3.49 | 13,075 |
3rd Jul 2025 (Thu) | 3.53 | 3.54 | 3.50 | 3.49 | 13,075 |
2nd Jul 2025 (Wed) | 3.53 | 3.62 | 3.525 | 3.53 | 4,191 |
1st Jul 2025 (Tue) | 3.56 | 3.64 | 3.40 | 3.58 | 22,601 |
30th Jun 2025 (Mon) | 3.64 | 3.72 | 3.62 | 3.65 | 6,240 |
27th Jun 2025 (Fri) | 3.56 | 3.78 | 3.56 | 3.68 | 14,412 |
26th Jun 2025 (Thu) | 3.50 | 3.84 | 3.435 | 3.55 | 135,502 |
25th Jun 2025 (Wed) | 3.78 | 3.78 | 3.68 | 3.70 | 7,894 |
24th Jun 2025 (Tue) | 3.78 | 3.95 | 3.76 | 3.84 | 26,088 |
23rd Jun 2025 (Mon) | 3.46 | 3.87 | 3.44 | 3.74 | 15,436 |
20th Jun 2025 (Fri) | 3.50 | 3.51 | 3.45 | 3.44 | 17,768 |
19th Jun 2025 (Thu) | 3.40 | 3.54 | 3.40 | 3.50 | 5,800 |
18th Jun 2025 (Wed) | 3.40 | 3.54 | 3.40 | 3.50 | 5,800 |
17th Jun 2025 (Tue) | 3.40 | 3.53 | 3.38 | 3.3738 | 10,022 |
16th Jun 2025 (Mon) | 3.655 | 3.655 | 3.43 | 3.45 | 14,622 |
13th Jun 2025 (Fri) | 3.68 | 3.68 | 3.54 | 3.58 | 19,256 |
12th Jun 2025 (Thu) | 3.92 | 3.92 | 3.70 | 3.73 | 23,216 |
11th Jun 2025 (Wed) | 4.05 | 4.06 | 3.85 | 3.87 | 10,539 |
10th Jun 2025 (Tue) | 4.01 | 4.05 | 3.96 | 4.02 | 5,186 |
9th Jun 2025 (Mon) | 4.24 | 4.24 | 3.94 | 3.97 | 38,059 |
6th Jun 2025 (Fri) | 4.43 | 4.43 | 4.17 | 4.21 | 13,068 |
5th Jun 2025 (Thu) | 4.24 | 4.69 | 4.09 | 4.54 | 77,538 |
4th Jun 2025 (Wed) | 4.10 | 4.10 | 3.86 | 4.07 | 37,392 |
3rd Jun 2025 (Tue) | 4.07 | 4.10 | 3.88 | 3.93 | 85,551 |
2nd Jun 2025 (Mon) | 3.70 | 3.85 | 3.68 | 3.79 | 13,832 |
30th May 2025 (Fri) | 3.71 | 3.91 | 3.64 | 3.80 | 18,824 |
29th May 2025 (Thu) | 3.83 | 3.90 | 3.75 | 3.80 | 9,941 |
28th May 2025 (Wed) | 4.00 | 4.00 | 3.75 | 3.85 | 69,539 |
27th May 2025 (Tue) | 4.50 | 4.50 | 3.94 | 4.06 | 630,945 |
26th May 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
24th May 2025 (Sat) | 4.06 | 4.06 | 3.95 | 3.96 | 9,208 |
23rd May 2025 (Fri) | 4.06 | 4.06 | 3.95 | 3.98 | 9,208 |
22nd May 2025 (Thu) | 4.23 | 4.23 | 4.21 | 4.21 | 7,469 |
21st May 2025 (Wed) | 4.06 | 4.06 | 3.95 | 4.06 | 4,590 |
20th May 2025 (Tue) | 4.12 | 4.14 | 4.10 | 4.10 | 7,213 |