Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet.ai Inc (JTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.85 3.91 3.85 3.89 5,583
17th Jul 2025 (Thu) 3.71 3.82 3.70 3.80 16,074
16th Jul 2025 (Wed) 3.62 3.70 3.62 3.70 1,288
15th Jul 2025 (Tue) 3.61 3.62 3.58 3.63 3,917
14th Jul 2025 (Mon) 3.68 3.70 3.61 3.65 2,741
11th Jul 2025 (Fri) 3.65 3.71 3.61 3.70 3,527
10th Jul 2025 (Thu) 3.72 3.74 3.65 3.71 6,050
9th Jul 2025 (Wed) 3.63 3.74 3.60 3.74 27,542
8th Jul 2025 (Tue) 3.50 3.575 3.50 3.55 9,602
7th Jul 2025 (Mon) 3.44 3.44 3.33 3.40 15,402
4th Jul 2025 (Fri) 3.53 3.54 3.50 3.49 13,075
3rd Jul 2025 (Thu) 3.53 3.54 3.50 3.49 13,075
2nd Jul 2025 (Wed) 3.53 3.62 3.525 3.53 4,191
1st Jul 2025 (Tue) 3.56 3.64 3.40 3.58 22,601
30th Jun 2025 (Mon) 3.64 3.72 3.62 3.65 6,240
27th Jun 2025 (Fri) 3.56 3.78 3.56 3.68 14,412
26th Jun 2025 (Thu) 3.50 3.84 3.435 3.55 135,502
25th Jun 2025 (Wed) 3.78 3.78 3.68 3.70 7,894
24th Jun 2025 (Tue) 3.78 3.95 3.76 3.84 26,088
23rd Jun 2025 (Mon) 3.46 3.87 3.44 3.74 15,436
20th Jun 2025 (Fri) 3.50 3.51 3.45 3.44 17,768
19th Jun 2025 (Thu) 3.40 3.54 3.40 3.50 5,800
18th Jun 2025 (Wed) 3.40 3.54 3.40 3.50 5,800
17th Jun 2025 (Tue) 3.40 3.53 3.38 3.3738 10,022
16th Jun 2025 (Mon) 3.655 3.655 3.43 3.45 14,622
13th Jun 2025 (Fri) 3.68 3.68 3.54 3.58 19,256
12th Jun 2025 (Thu) 3.92 3.92 3.70 3.73 23,216
11th Jun 2025 (Wed) 4.05 4.06 3.85 3.87 10,539
10th Jun 2025 (Tue) 4.01 4.05 3.96 4.02 5,186
9th Jun 2025 (Mon) 4.24 4.24 3.94 3.97 38,059
6th Jun 2025 (Fri) 4.43 4.43 4.17 4.21 13,068
5th Jun 2025 (Thu) 4.24 4.69 4.09 4.54 77,538
4th Jun 2025 (Wed) 4.10 4.10 3.86 4.07 37,392
3rd Jun 2025 (Tue) 4.07 4.10 3.88 3.93 85,551
2nd Jun 2025 (Mon) 3.70 3.85 3.68 3.79 13,832
30th May 2025 (Fri) 3.71 3.91 3.64 3.80 18,824
29th May 2025 (Thu) 3.83 3.90 3.75 3.80 9,941
28th May 2025 (Wed) 4.00 4.00 3.75 3.85 69,539
27th May 2025 (Tue) 4.50 4.50 3.94 4.06 630,945
26th May 2025 (Mon) 3.96 3.96 3.96 3.96 0
24th May 2025 (Sat) 4.06 4.06 3.95 3.96 9,208
23rd May 2025 (Fri) 4.06 4.06 3.95 3.98 9,208
22nd May 2025 (Thu) 4.23 4.23 4.21 4.21 7,469
21st May 2025 (Wed) 4.06 4.06 3.95 4.06 4,590
20th May 2025 (Tue) 4.12 4.14 4.10 4.10 7,213
FTSE 100 Latest
Value8,992.12
Change19.48