Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet.ai Inc (JTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.082 0.0832 0.077 0.0811 383,694
2nd Apr 2026 (Thu) 0.082 0.0832 0.077 0.0811 383,694
1st Apr 2026 (Wed) 0.0824 0.0873 0.0823 0.0833 342,839
31st Mar 2026 (Tue) 0.0816 0.0899 0.0795 0.086 1,586,572
30th Mar 2026 (Mon) 0.0809 0.0872 0.0796 0.0811 359,174
27th Mar 2026 (Fri) 0.088 0.0905 0.07 0.0789 836,217
26th Mar 2026 (Thu) 0.0935 0.0956 0.087 0.0889 671,507
25th Mar 2026 (Wed) 0.0995 0.1035 0.0934 0.0936 341,533
24th Mar 2026 (Tue) 0.1016 0.1033 0.0973 0.10 296,760
23rd Mar 2026 (Mon) 0.1005 0.1041 0.095 0.1047 377,468
20th Mar 2026 (Fri) 0.0956 0.1001 0.0943 0.1047 311,529
19th Mar 2026 (Thu) 0.092 0.0987 0.085 0.0931 885,221
18th Mar 2026 (Wed) 0.1017 0.1049 0.0956 0.098 1,277,974
17th Mar 2026 (Tue) 0.131 0.1317 0.1022 0.106 39,262,549
16th Mar 2026 (Mon) 0.0962 0.0965 0.0943 0.0951 210,322
13th Mar 2026 (Fri) 0.1001 0.1005 0.0947 0.0966 359,917
12th Mar 2026 (Thu) 0.0971 0.1034 0.0971 0.099 200,038
11th Mar 2026 (Wed) 0.0993 0.0993 0.0965 0.0967 462,909
10th Mar 2026 (Tue) 0.1005 0.1015 0.0974 0.0995 265,850
9th Mar 2026 (Mon) 0.105 0.1054 0.0893 0.10 889,539
6th Mar 2026 (Fri) 0.1074 0.1135 0.1059 0.1061 710,637
5th Mar 2026 (Thu) 0.114 0.1255 0.114 0.115 890,841
4th Mar 2026 (Wed) 0.105 0.1175 0.1033 0.1177 669,907
3rd Mar 2026 (Tue) 0.103 0.1046 0.0992 0.1015 475,467
2nd Mar 2026 (Mon) 0.11 0.1131 0.1069 0.1131 744,496
27th Feb 2026 (Fri) 0.113 0.1139 0.1075 0.1111 491,325
26th Feb 2026 (Thu) 0.1162 0.1162 0.1117 0.1149 349,667
25th Feb 2026 (Wed) 0.1108 0.1233 0.1108 0.1233 0
24th Feb 2026 (Tue) 0.1108 0.1129 0.1108 0.1129 0
23rd Feb 2026 (Mon) 0.1108 0.1195 0.1073 0.1183 805,039
20th Feb 2026 (Fri) 0.1052 0.1121 0.1051 0.1088 935,009
19th Feb 2026 (Thu) 0.1162 0.1239 0.1104 0.1112 1,169,577
18th Feb 2026 (Wed) 0.1015 0.1324 0.0991 0.13 2,111,389
17th Feb 2026 (Tue) 0.1131 0.1131 0.0923 0.1011 1,733,520
16th Feb 2026 (Mon) 0.1352 0.1356 0.13 0.1355 1,129,460
13th Feb 2026 (Fri) 0.1352 0.1356 0.13 0.1355 1,129,460
12th Feb 2026 (Thu) 0.1627 0.1699 0.1279 0.14 9,551,384
11th Feb 2026 (Wed) 0.1444 0.145 0.1359 0.1404 1,090,547
10th Feb 2026 (Tue) 0.1401 0.1474 0.1364 0.1469 1,349,172
9th Feb 2026 (Mon) 0.1475 0.15 0.138 0.1421 1,808,627
6th Feb 2026 (Fri) 0.16 0.1603 0.1435 0.15 4,326,390
FTSE 100 Latest
Value10,436.29
Change71.50