| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.30 | 3.34 | 3.29 | 3.36 | 1,780 |
| 18th Sep 2025 (Thu) | 3.23 | 3.35 | 3.23 | 3.34 | 3,662 |
| 17th Sep 2025 (Wed) | 3.23 | 3.23 | 3.15 | 3.15 | 1,203 |
| 16th Sep 2025 (Tue) | 3.24 | 3.25 | 3.20 | 3.2498 | 3,521 |
| 15th Sep 2025 (Mon) | 3.25 | 3.27 | 3.25 | 3.27 | 2,019 |
| 12th Sep 2025 (Fri) | 3.22 | 3.24 | 3.19 | 3.19 | 1,048 |
| 11th Sep 2025 (Thu) | 3.12 | 3.245 | 3.12 | 3.26 | 5,242 |
| 10th Sep 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.13 | 1,403 |
| 9th Sep 2025 (Tue) | 3.12 | 3.14 | 3.11 | 3.12 | 1,341 |
| 8th Sep 2025 (Mon) | 3.10 | 3.10 | 3.09 | 3.13 | 1,700 |
| 5th Sep 2025 (Fri) | 3.06 | 3.14 | 3.06 | 3.15 | 2,611 |
| 4th Sep 2025 (Thu) | 3.19 | 3.19 | 3.09 | 3.15 | 5,784 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.31 | 3.21 | 3.24 | 3,532 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.36 | 3.30 | 3.38 | 4,217 |
| 1st Sep 2025 (Mon) | 3.37 | 3.47 | 3.345 | 3.47 | 4,162 |
| 29th Aug 2025 (Fri) | 3.37 | 3.47 | 3.345 | 3.47 | 4,162 |
| 28th Aug 2025 (Thu) | 3.38 | 3.38 | 3.31 | 3.31 | 2,197 |
| 27th Aug 2025 (Wed) | 3.31 | 3.39 | 3.31 | 3.38 | 1,326 |
| 26th Aug 2025 (Tue) | 3.35 | 3.35 | 3.26 | 3.26 | 2,139 |
| 25th Aug 2025 (Mon) | 3.35 | 3.35 | 3.29 | 3.26 | 1,872 |
| 22nd Aug 2025 (Fri) | 3.26 | 3.47 | 3.26 | 3.42 | 8,504 |
| 21st Aug 2025 (Thu) | 3.12 | 3.15 | 3.11 | 3.13 | 3,208 |
| 20th Aug 2025 (Wed) | 3.02 | 3.09 | 3.01 | 3.09 | 3,085 |
| 19th Aug 2025 (Tue) | 3.135 | 3.15 | 3.03 | 3.04 | 2,397 |
| 18th Aug 2025 (Mon) | 3.27 | 3.27 | 3.18 | 3.21 | 3,647 |
| 15th Aug 2025 (Fri) | 3.49 | 3.50 | 3.21 | 3.27 | 1,108 |
| 14th Aug 2025 (Thu) | 3.24 | 3.52 | 3.23 | 3.46 | 14,121 |
| 13th Aug 2025 (Wed) | 3.11 | 3.21 | 3.08 | 3.18 | 3,282 |
| 12th Aug 2025 (Tue) | 3.06 | 3.095 | 3.06 | 3.095 | 3,485 |
| 11th Aug 2025 (Mon) | 3.10 | 3.10 | 3.03 | 3.06 | 5,051 |
| 8th Aug 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.14 | 2,852 |
| 7th Aug 2025 (Thu) | 3.19 | 3.19 | 3.12 | 3.15 | 2,470 |
| 6th Aug 2025 (Wed) | 3.23 | 3.24 | 3.15 | 3.20 | 3,781 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.22 | 3.24 | 1,902 |
| 4th Aug 2025 (Mon) | 3.27 | 3.27 | 3.23 | 3.27 | 5,626 |
| 1st Aug 2025 (Fri) | 3.35 | 3.35 | 3.27 | 3.28 | 890 |
| 31st Jul 2025 (Thu) | 3.43 | 3.43 | 3.35 | 3.42 | 30,971 |
| 30th Jul 2025 (Wed) | 3.50 | 3.55 | 3.44 | 3.45 | 2,837 |
| 29th Jul 2025 (Tue) | 3.54 | 3.55 | 3.50 | 3.53 | 7,028 |
| 28th Jul 2025 (Mon) | 3.65 | 3.71 | 3.52 | 3.53 | 12,153 |
| 25th Jul 2025 (Fri) | 3.88 | 3.89 | 3.72 | 3.71 | 16,206 |
| 24th Jul 2025 (Thu) | 3.90 | 3.90 | 3.80 | 3.84 | 5,622 |
| 23rd Jul 2025 (Wed) | 3.99 | 4.01 | 3.89 | 3.90 | 2,846 |
| 22nd Jul 2025 (Tue) | 3.95 | 4.00 | 3.79 | 3.98 | 8,914 |