| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.59 | 1.59 | 1.46 | 1.4417 | 4,158 |
| 11th Dec 2025 (Thu) | 1.57 | 1.60 | 1.56 | 1.56 | 3,152 |
| 10th Dec 2025 (Wed) | 1.65 | 1.67 | 1.64 | 1.65 | 1,451 |
| 9th Dec 2025 (Tue) | 1.62 | 1.67 | 1.62 | 1.67 | 908 |
| 8th Dec 2025 (Mon) | 1.64 | 1.64 | 1.55 | 1.61 | 9,475 |
| 5th Dec 2025 (Fri) | 1.63 | 1.63 | 1.60 | 1.61 | 2,632 |
| 4th Dec 2025 (Thu) | 1.68 | 1.74 | 1.54 | 1.62 | 31,898 |
| 3rd Dec 2025 (Wed) | 1.53 | 1.53 | 1.40 | 1.52 | 7,764 |
| 2nd Dec 2025 (Tue) | 1.68 | 1.69 | 1.55 | 1.54 | 11,111 |
| 1st Dec 2025 (Mon) | 1.86 | 1.86 | 1.75 | 1.75 | 3,162 |
| 28th Nov 2025 (Fri) | 2.07 | 2.14 | 1.96 | 1.97 | 9,631 |
| 27th Nov 2025 (Thu) | 1.83 | 2.13 | 1.83 | 2.00 | 13,065 |
| 26th Nov 2025 (Wed) | 1.83 | 2.13 | 1.83 | 2.00 | 11,680 |
| 25th Nov 2025 (Tue) | 1.725 | 1.86 | 1.725 | 1.80 | 3,043 |
| 24th Nov 2025 (Mon) | 1.665 | 1.75 | 1.665 | 1.72 | 2,569 |
| 21st Nov 2025 (Fri) | 1.64 | 1.735 | 1.64 | 1.63 | 3,284 |
| 20th Nov 2025 (Thu) | 1.75 | 1.75 | 1.63 | 1.63 | 5 |
| 19th Nov 2025 (Wed) | 1.75 | 1.75 | 1.62 | 1.63 | 674 |
| 18th Nov 2025 (Tue) | 1.68 | 1.68 | 1.64 | 1.67 | 121 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.67 | 1.69 | 6,873 |
| 14th Nov 2025 (Fri) | 1.89 | 1.94 | 1.84 | 1.85 | 1,680 |
| 13th Nov 2025 (Thu) | 2.09 | 2.09 | 1.94 | 1.98 | 1,702 |
| 12th Nov 2025 (Wed) | 2.17 | 2.17 | 2.09 | 2.13 | 1,737 |
| 11th Nov 2025 (Tue) | 2.14 | 2.20 | 2.14 | 2.21 | 705 |
| 10th Nov 2025 (Mon) | 2.20 | 2.20 | 2.155 | 2.15 | 1,574 |
| 7th Nov 2025 (Fri) | 2.15 | 2.19 | 2.13 | 2.17 | 8,467 |
| 6th Nov 2025 (Thu) | 2.12 | 2.12 | 2.01 | 2.11 | 4,626 |
| 5th Nov 2025 (Wed) | 2.09 | 2.10 | 2.09 | 2.11 | 2,984 |
| 4th Nov 2025 (Tue) | 2.45 | 2.45 | 2.30 | 2.30 | 0 |
| 3rd Nov 2025 (Mon) | 2.45 | 2.45 | 2.26 | 2.30 | 20,158 |
| 31st Oct 2025 (Fri) | 2.36 | 2.44 | 2.36 | 2.41 | 1,502 |
| 30th Oct 2025 (Thu) | 2.52 | 2.52 | 2.27 | 2.37 | 5,104 |
| 29th Oct 2025 (Wed) | 2.61 | 2.65 | 2.45 | 2.52 | 9,605 |
| 28th Oct 2025 (Tue) | 2.88 | 2.88 | 2.70 | 2.70 | 15,023 |
| 27th Oct 2025 (Mon) | 2.79 | 2.91 | 2.77 | 2.81 | 15,896 |
| 24th Oct 2025 (Fri) | 2.73 | 2.75 | 2.72 | 2.74 | 3,273 |
| 23rd Oct 2025 (Thu) | 2.64 | 2.72 | 2.60 | 2.70 | 18,582 |
| 22nd Oct 2025 (Wed) | 2.77 | 2.77 | 2.60 | 2.62 | 5,838 |
| 21st Oct 2025 (Tue) | 2.93 | 2.945 | 2.80 | 2.79 | 23,775 |
| 20th Oct 2025 (Mon) | 2.87 | 2.95 | 2.87 | 2.94 | 5,902 |
| 17th Oct 2025 (Fri) | 2.91 | 2.93 | 2.81 | 2.80 | 8,518 |
| 16th Oct 2025 (Thu) | 3.05 | 3.06 | 2.875 | 2.88 | 4,275 |
| 15th Oct 2025 (Wed) | 3.17 | 3.21 | 2.98 | 3.07 | 11,928 |
| 14th Oct 2025 (Tue) | 2.62 | 3.24 | 2.60 | 3.16 | 63,522 |