| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.49 | 20.875 | 20.49 | 20.875 | 76 |
| 5th Feb 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.3883 | 201 |
| 4th Feb 2026 (Wed) | 20.615 | 20.615 | 20.53 | 20.53 | 99 |
| 3rd Feb 2026 (Tue) | 20.615 | 20.625 | 20.44 | 20.4907 | 465 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.97 | 20.82 | 20.8144 | 4,311 |
| 30th Jan 2026 (Fri) | 20.74 | 20.74 | 20.71 | 20.681 | 0 |
| 29th Jan 2026 (Thu) | 20.96 | 20.96 | 20.9034 | 20.9034 | 0 |
| 28th Jan 2026 (Wed) | 20.96 | 21.025 | 20.95 | 20.96 | 420 |
| 27th Jan 2026 (Tue) | 20.91 | 20.96 | 20.91 | 20.96 | 0 |
| 26th Jan 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 23rd Jan 2026 (Fri) | 20.72 | 20.72 | 20.72 | 20.77 | 1,188 |
| 22nd Jan 2026 (Thu) | 20.86 | 20.86 | 20.84 | 20.84 | 387 |
| 21st Jan 2026 (Wed) | 20.39 | 20.6958 | 20.39 | 20.6958 | 0 |
| 20th Jan 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.44 | 826 |
| 19th Jan 2026 (Mon) | 20.78 | 20.78 | 20.76 | 20.76 | 1 |
| 16th Jan 2026 (Fri) | 20.78 | 20.78 | 20.76 | 20.76 | 1 |
| 15th Jan 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.75 | 234 |
| 14th Jan 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.64 | 300 |
| 13th Jan 2026 (Tue) | 20.76 | 20.7922 | 20.76 | 20.7922 | 3 |
| 12th Jan 2026 (Mon) | 20.76 | 20.7922 | 20.76 | 20.7922 | 0 |
| 9th Jan 2026 (Fri) | 20.76 | 20.76 | 20.74 | 20.7508 | 1,000 |
| 8th Jan 2026 (Thu) | 20.68 | 20.68 | 20.6414 | 20.6414 | 35 |
| 7th Jan 2026 (Wed) | 20.68 | 20.72 | 20.68 | 20.67 | 328 |
| 6th Jan 2026 (Tue) | 20.56 | 20.81 | 20.56 | 20.81 | 0 |
| 5th Jan 2026 (Mon) | 20.56 | 20.59 | 20.56 | 20.5452 | 317 |
| 2nd Jan 2026 (Fri) | 20.32 | 20.39 | 20.275 | 20.41 | 200 |
| 1st Jan 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 13 |
| 31st Dec 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 13 |
| 30th Dec 2025 (Tue) | 20.37 | 20.37 | 20.36 | 20.36 | 66 |
| 29th Dec 2025 (Mon) | 20.605 | 20.64 | 20.605 | 20.63 | 300 |
| 26th Dec 2025 (Fri) | 20.66 | 20.66 | 20.63 | 20.63 | 1 |
| 25th Dec 2025 (Thu) | 20.66 | 20.66 | 20.66 | 20.648 | 400 |
| 24th Dec 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.648 | 400 |
| 23rd Dec 2025 (Tue) | 20.56 | 20.5607 | 20.56 | 20.5607 | 0 |
| 22nd Dec 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.5176 | 1,853 |
| 19th Dec 2025 (Fri) | 20.44 | 20.44 | 20.38 | 20.38 | 800 |
| 18th Dec 2025 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 29 |
| 17th Dec 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.0825 | 537 |
| 16th Dec 2025 (Tue) | 20.27 | 20.27 | 20.27 | 20.27 | 2,605 |
| 15th Dec 2025 (Mon) | 20.38 | 20.38 | 20.3472 | 20.3472 | 11 |
| 12th Dec 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.33 | 107 |
| 11th Dec 2025 (Thu) | 20.53 | 20.57 | 20.53 | 20.57 | 2,134 |
| 10th Dec 2025 (Wed) | 20.32 | 20.42 | 20.32 | 20.417 | 101 |
| 9th Dec 2025 (Tue) | 20.33 | 20.33 | 20.30 | 20.30 | 145 |
| 8th Dec 2025 (Mon) | 20.33 | 20.33 | 20.3104 | 20.3104 | 53 |