| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.3865 | 100 |
| 18th Sep 2025 (Thu) | 20.32 | 20.425 | 20.32 | 20.425 | 0 |
| 17th Sep 2025 (Wed) | 20.32 | 20.32 | 20.32 | 20.33 | 105 |
| 16th Sep 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.265 | 100 |
| 15th Sep 2025 (Mon) | 20.37 | 20.37 | 20.28 | 20.2946 | 930 |
| 12th Sep 2025 (Fri) | 20.40 | 20.40 | 20.31 | 20.31 | 49 |
| 11th Sep 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.43 | 9,417 |
| 10th Sep 2025 (Wed) | 20.15 | 20.21 | 20.15 | 20.21 | 9 |
| 9th Sep 2025 (Tue) | 20.15 | 20.25 | 20.15 | 20.25 | 0 |
| 8th Sep 2025 (Mon) | 20.15 | 20.2975 | 20.15 | 20.2975 | 1 |
| 5th Sep 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.19 | 2,800 |
| 4th Sep 2025 (Thu) | 20.25 | 20.25 | 20.0789 | 20.0789 | 0 |
| 3rd Sep 2025 (Wed) | 20.25 | 20.25 | 19.99 | 19.99 | 0 |
| 2nd Sep 2025 (Tue) | 20.25 | 20.25 | 19.9929 | 19.9929 | 89 |
| 1st Sep 2025 (Mon) | 20.25 | 20.25 | 20.15 | 20.15 | 0 |
| 29th Aug 2025 (Fri) | 20.25 | 20.25 | 20.15 | 20.15 | 0 |
| 28th Aug 2025 (Thu) | 20.25 | 20.30 | 20.25 | 20.33 | 1,516 |
| 27th Aug 2025 (Wed) | 20.05 | 20.2037 | 20.05 | 20.2037 | 59 |
| 26th Aug 2025 (Tue) | 20.05 | 20.1744 | 20.05 | 20.1744 | 50 |
| 25th Aug 2025 (Mon) | 20.05 | 20.14 | 20.05 | 20.14 | 0 |
| 22nd Aug 2025 (Fri) | 20.05 | 20.35 | 20.05 | 20.35 | 0 |
| 21st Aug 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.04 | 100 |
| 20th Aug 2025 (Wed) | 20.11 | 20.134 | 20.11 | 20.134 | 0 |
| 19th Aug 2025 (Tue) | 20.11 | 20.1301 | 20.11 | 20.1301 | 0 |
| 18th Aug 2025 (Mon) | 20.11 | 20.16 | 20.11 | 20.16 | 0 |
| 15th Aug 2025 (Fri) | 20.11 | 20.11 | 20.11 | 20.095 | 600 |
| 14th Aug 2025 (Thu) | 19.79 | 20.10 | 19.79 | 20.10 | 28 |
| 13th Aug 2025 (Wed) | 19.79 | 20.1847 | 19.79 | 20.1847 | 0 |
| 12th Aug 2025 (Tue) | 19.79 | 19.9982 | 19.79 | 19.9982 | 0 |
| 11th Aug 2025 (Mon) | 19.79 | 19.79 | 19.7446 | 19.7446 | 0 |
| 8th Aug 2025 (Fri) | 19.79 | 19.8323 | 19.79 | 19.8323 | 0 |
| 7th Aug 2025 (Thu) | 19.79 | 19.79 | 19.67 | 19.74 | 132 |
| 6th Aug 2025 (Wed) | 19.71 | 19.715 | 19.71 | 19.715 | 0 |
| 5th Aug 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.6683 | 400 |
| 4th Aug 2025 (Mon) | 19.44 | 19.7278 | 19.44 | 19.7278 | 0 |
| 1st Aug 2025 (Fri) | 19.44 | 19.44 | 19.43 | 19.4381 | 389 |
| 31st Jul 2025 (Thu) | 19.73 | 19.73 | 19.62 | 19.58 | 3,300 |
| 30th Jul 2025 (Wed) | 19.84 | 19.86 | 19.74 | 19.74 | 1,359 |
| 29th Jul 2025 (Tue) | 19.86 | 19.86 | 19.86 | 19.83 | 400 |
| 28th Jul 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.9343 | 100 |
| 25th Jul 2025 (Fri) | 20.03 | 20.05 | 20.01 | 20.055 | 431 |
| 24th Jul 2025 (Thu) | 19.86 | 20.0609 | 19.86 | 20.0609 | 0 |
| 23rd Jul 2025 (Wed) | 19.86 | 20.02 | 19.86 | 20.10 | 300 |
| 22nd Jul 2025 (Tue) | 19.89 | 19.89 | 19.82 | 19.82 | 10 |