| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.73 | 19.7461 | 19.73 | 19.7461 | 0 |
| 17th Jul 2025 (Thu) | 19.73 | 19.80 | 19.73 | 19.80 | 6 |
| 16th Jul 2025 (Wed) | 19.73 | 19.73 | 19.665 | 19.665 | 0 |
| 15th Jul 2025 (Tue) | 19.73 | 19.73 | 19.63 | 19.61 | 102 |
| 14th Jul 2025 (Mon) | 19.69 | 19.73 | 19.69 | 19.76 | 715 |
| 11th Jul 2025 (Fri) | 19.89 | 19.89 | 19.725 | 19.725 | 82 |
| 10th Jul 2025 (Thu) | 19.89 | 19.915 | 19.89 | 19.915 | 0 |
| 9th Jul 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.85 | 200 |
| 8th Jul 2025 (Tue) | 19.83 | 19.83 | 19.8011 | 19.8011 | 27 |
| 7th Jul 2025 (Mon) | 19.83 | 19.83 | 19.75 | 19.75 | 10,300 |
| 4th Jul 2025 (Fri) | 19.87 | 19.88 | 19.87 | 19.90 | 1,002 |
| 3rd Jul 2025 (Thu) | 19.87 | 19.88 | 19.87 | 19.90 | 1,002 |
| 2nd Jul 2025 (Wed) | 19.73 | 19.79 | 19.72 | 19.75 | 2,310 |
| 1st Jul 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.815 | 100 |
| 30th Jun 2025 (Mon) | 19.68 | 19.79 | 19.68 | 19.79 | 0 |
| 27th Jun 2025 (Fri) | 19.68 | 19.68 | 19.57 | 19.60 | 1,726 |
| 26th Jun 2025 (Thu) | 19.51 | 19.5739 | 19.51 | 19.5739 | 0 |
| 25th Jun 2025 (Wed) | 19.51 | 19.52 | 19.50 | 19.516 | 101 |
| 24th Jun 2025 (Tue) | 19.46 | 19.63 | 19.46 | 19.63 | 537 |
| 23rd Jun 2025 (Mon) | 19.18 | 19.33 | 19.18 | 19.34 | 633 |
| 20th Jun 2025 (Fri) | 19.46 | 19.46 | 19.17 | 19.1756 | 200 |
| 19th Jun 2025 (Thu) | 19.30 | 19.30 | 19.23 | 19.2302 | 1,429 |
| 18th Jun 2025 (Wed) | 19.30 | 19.30 | 19.23 | 19.2302 | 1,429 |
| 17th Jun 2025 (Tue) | 19.30 | 19.30 | 19.24 | 19.2414 | 547 |
| 16th Jun 2025 (Mon) | 19.43 | 19.43 | 19.43 | 19.439 | 133 |
| 13th Jun 2025 (Fri) | 19.31 | 19.31 | 19.30 | 19.2445 | 143 |
| 12th Jun 2025 (Thu) | 19.56 | 19.58 | 19.56 | 19.58 | 1 |
| 11th Jun 2025 (Wed) | 19.56 | 19.58 | 19.56 | 19.51 | 12,078 |
| 10th Jun 2025 (Tue) | 19.46 | 19.524 | 19.46 | 19.524 | 100 |
| 9th Jun 2025 (Mon) | 19.46 | 19.479 | 19.46 | 19.479 | 0 |
| 6th Jun 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.4696 | 51,396 |
| 5th Jun 2025 (Thu) | 19.43 | 19.43 | 19.43 | 19.35 | 300 |
| 4th Jun 2025 (Wed) | 19.26 | 19.3778 | 19.26 | 19.3778 | 160 |
| 3rd Jun 2025 (Tue) | 19.26 | 19.26 | 19.23 | 19.2991 | 600 |
| 2nd Jun 2025 (Mon) | 19.13 | 19.24 | 19.13 | 19.25 | 3,436 |
| 30th May 2025 (Fri) | 19.19 | 19.22 | 19.08 | 19.1936 | 1,272 |
| 29th May 2025 (Thu) | 19.23 | 19.23 | 19.16 | 19.2201 | 7,000 |
| 28th May 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 599 |
| 27th May 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 26th May 2025 (Mon) | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| 24th May 2025 (Sat) | 19.01 | 19.13 | 19.01 | 19.08 | 669 |
| 23rd May 2025 (Fri) | 19.01 | 19.13 | 19.01 | 19.13 | 669 |
| 22nd May 2025 (Thu) | 19.11 | 19.11 | 19.11 | 19.11 | 200 |
| 21st May 2025 (Wed) | 19.4063 | 19.4063 | 19.4063 | 19.4063 | 234 |
| 20th May 2025 (Tue) | 19.3821 | 19.3821 | 19.3821 | 19.3821 | 106 |