| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.66 | 19.6867 | 19.66 | 19.6867 | 0 |
| 2nd Apr 2026 (Thu) | 19.66 | 19.6867 | 19.66 | 19.6867 | 0 |
| 1st Apr 2026 (Wed) | 19.66 | 19.66 | 19.45 | 19.61 | 4,186 |
| 31st Mar 2026 (Tue) | 19.27 | 19.49 | 19.27 | 19.49 | 0 |
| 30th Mar 2026 (Mon) | 19.20 | 19.20 | 18.96 | 18.96 | 0 |
| 27th Mar 2026 (Fri) | 19.20 | 19.20 | 19.09 | 19.09 | 1,320 |
| 26th Mar 2026 (Thu) | 19.59 | 19.59 | 19.59 | 19.3515 | 130 |
| 25th Mar 2026 (Wed) | 19.57 | 19.7354 | 19.57 | 19.7354 | 0 |
| 24th Mar 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| 23rd Mar 2026 (Mon) | 19.37 | 19.70 | 19.37 | 19.70 | 0 |
| 20th Mar 2026 (Fri) | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| 19th Mar 2026 (Thu) | 19.67 | 19.6986 | 19.67 | 19.6986 | 0 |
| 18th Mar 2026 (Wed) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 17th Mar 2026 (Tue) | 19.86 | 19.9337 | 19.86 | 19.9337 | 0 |
| 16th Mar 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.82 | 100 |
| 13th Mar 2026 (Fri) | 19.75 | 19.75 | 19.617 | 19.617 | 0 |
| 12th Mar 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.63 | 184 |
| 11th Mar 2026 (Wed) | 20.06 | 20.07 | 20.02 | 20.07 | 212 |
| 10th Mar 2026 (Tue) | 20.28 | 20.28 | 20.11 | 20.06 | 266 |
| 9th Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 20.1825 | 7 |
| 6th Mar 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.09 | 100 |
| 5th Mar 2026 (Thu) | 20.40 | 20.40 | 20.13 | 20.23 | 187 |
| 4th Mar 2026 (Wed) | 20.00 | 20.55 | 20.00 | 20.55 | 103 |
| 3rd Mar 2026 (Tue) | 20.00 | 20.39 | 20.00 | 20.39 | 500 |
| 2nd Mar 2026 (Mon) | 20.77 | 20.79 | 20.77 | 20.79 | 0 |
| 27th Feb 2026 (Fri) | 20.94 | 20.94 | 20.83 | 20.84 | 233 |
| 26th Feb 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 101 |
| 25th Feb 2026 (Wed) | 20.62 | 20.992 | 20.62 | 20.992 | 0 |
| 24th Feb 2026 (Tue) | 20.62 | 20.8113 | 20.62 | 20.8113 | 0 |
| 23rd Feb 2026 (Mon) | 20.62 | 20.64 | 20.62 | 20.64 | 4,053 |
| 20th Feb 2026 (Fri) | 20.85 | 20.93 | 20.85 | 20.91 | 526 |
| 19th Feb 2026 (Thu) | 20.79 | 20.83 | 20.79 | 20.83 | 391 |
| 18th Feb 2026 (Wed) | 20.839 | 20.8946 | 20.839 | 20.8946 | 3 |
| 17th Feb 2026 (Tue) | 20.839 | 20.839 | 20.839 | 20.7936 | 112 |
| 16th Feb 2026 (Mon) | 20.91 | 20.91 | 20.84 | 20.843 | 650 |
| 13th Feb 2026 (Fri) | 20.91 | 20.91 | 20.84 | 20.843 | 650 |
| 12th Feb 2026 (Thu) | 20.67 | 20.67 | 20.67 | 20.66 | 0 |
| 11th Feb 2026 (Wed) | 21.02 | 21.027 | 21.02 | 21.027 | 0 |
| 10th Feb 2026 (Tue) | 21.02 | 21.02 | 21.02 | 20.99 | 197 |
| 9th Feb 2026 (Mon) | 20.49 | 20.97 | 20.49 | 20.97 | 0 |
| 6th Feb 2026 (Fri) | 20.49 | 20.875 | 20.49 | 20.875 | 76 |