| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.33 | 107 |
| 11th Dec 2025 (Thu) | 20.53 | 20.57 | 20.53 | 20.57 | 2,134 |
| 10th Dec 2025 (Wed) | 20.32 | 20.42 | 20.32 | 20.417 | 101 |
| 9th Dec 2025 (Tue) | 20.33 | 20.33 | 20.30 | 20.30 | 145 |
| 8th Dec 2025 (Mon) | 20.33 | 20.33 | 20.3104 | 20.3104 | 53 |
| 5th Dec 2025 (Fri) | 20.33 | 20.42 | 20.33 | 20.42 | 0 |
| 4th Dec 2025 (Thu) | 20.33 | 20.39 | 20.33 | 20.32 | 700 |
| 3rd Dec 2025 (Wed) | 20.22 | 20.307 | 20.22 | 20.307 | 36 |
| 2nd Dec 2025 (Tue) | 20.22 | 20.2564 | 20.22 | 20.2564 | 24 |
| 1st Dec 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.1756 | 2,567 |
| 28th Nov 2025 (Fri) | 20.23 | 20.26 | 20.23 | 20.26 | 0 |
| 27th Nov 2025 (Thu) | 20.23 | 20.23 | 20.23 | 20.215 | 300 |
| 26th Nov 2025 (Wed) | 20.23 | 20.23 | 20.23 | 20.215 | 300 |
| 25th Nov 2025 (Tue) | 19.83 | 19.92 | 19.83 | 20.0671 | 303 |
| 24th Nov 2025 (Mon) | 19.83 | 19.83 | 19.83 | 19.8259 | 200 |
| 21st Nov 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.6891 | 3 |
| 20th Nov 2025 (Thu) | 19.57 | 19.6564 | 19.57 | 19.6564 | 0 |
| 19th Nov 2025 (Wed) | 19.57 | 19.6564 | 19.57 | 19.6564 | 3 |
| 18th Nov 2025 (Tue) | 19.57 | 19.70 | 19.56 | 19.67 | 0 |
| 17th Nov 2025 (Mon) | 19.98 | 19.98 | 19.72 | 19.7397 | 436 |
| 14th Nov 2025 (Fri) | 20.13 | 20.13 | 20.0306 | 20.0306 | 0 |
| 13th Nov 2025 (Thu) | 20.13 | 20.16 | 20.13 | 20.16 | 0 |
| 12th Nov 2025 (Wed) | 20.13 | 20.36 | 20.13 | 20.36 | 0 |
| 11th Nov 2025 (Tue) | 20.13 | 20.3429 | 20.13 | 20.3429 | 0 |
| 10th Nov 2025 (Mon) | 20.13 | 20.32 | 20.13 | 20.32 | 0 |
| 7th Nov 2025 (Fri) | 20.13 | 20.13 | 20.0853 | 20.0853 | 0 |
| 6th Nov 2025 (Thu) | 20.13 | 20.13 | 20.05 | 20.02 | 0 |
| 5th Nov 2025 (Wed) | 20.16 | 20.2754 | 20.16 | 20.2754 | 0 |
| 4th Nov 2025 (Tue) | 20.25 | 20.31 | 20.25 | 20.31 | 0 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.29 | 20.25 | 20.31 | 227 |
| 31st Oct 2025 (Fri) | 20.61 | 20.61 | 20.31 | 20.31 | 0 |
| 30th Oct 2025 (Thu) | 20.61 | 20.61 | 20.27 | 20.27 | 0 |
| 29th Oct 2025 (Wed) | 20.61 | 20.61 | 20.38 | 20.41 | 0 |
| 28th Oct 2025 (Tue) | 20.63 | 20.63 | 20.63 | 20.6013 | 100 |
| 27th Oct 2025 (Mon) | 20.63 | 20.63 | 20.63 | 20.62 | 400 |
| 24th Oct 2025 (Fri) | 20.52 | 20.53 | 20.52 | 20.49 | 300 |
| 23rd Oct 2025 (Thu) | 20.35 | 20.35 | 20.31 | 20.40 | 0 |
| 22nd Oct 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 14 |
| 21st Oct 2025 (Tue) | 20.29 | 20.435 | 20.29 | 20.435 | 92 |
| 20th Oct 2025 (Mon) | 20.29 | 20.36 | 20.29 | 20.395 | 300 |
| 17th Oct 2025 (Fri) | 20.14 | 20.20 | 20.14 | 20.23 | 300 |
| 16th Oct 2025 (Thu) | 20.29 | 20.29 | 20.15 | 20.15 | 0 |
| 15th Oct 2025 (Wed) | 20.29 | 20.29 | 20.19 | 20.21 | 16,880 |
| 14th Oct 2025 (Tue) | 20.22 | 20.2465 | 20.22 | 20.2465 | 0 |