Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0219 0.0219 0.0219 0.0219 0
2nd Apr 2026 (Thu) 0.0219 0.0219 0.0219 0.0219 0
1st Apr 2026 (Wed) 0.0219 0.0219 0.0219 0.0219 0
31st Mar 2026 (Tue) 0.0219 0.0219 0.0219 0.0219 0
30th Mar 2026 (Mon) 0.0219 0.0221 0.0219 0.0221 216
27th Mar 2026 (Fri) 0.0219 0.0219 0.0219 0.0221 800
26th Mar 2026 (Thu) 0.0202 0.0202 0.0202 0.0202 0
25th Mar 2026 (Wed) 0.0202 0.0202 0.0202 0.0202 0
24th Mar 2026 (Tue) 0.0202 0.0202 0.0202 0.0202 0
23rd Mar 2026 (Mon) 0.0202 0.0202 0.0202 0.0202 37
20th Mar 2026 (Fri) 0.0202 0.0225 0.0202 0.0225 3
19th Mar 2026 (Thu) 0.0202 0.0225 0.0202 0.0225 2
18th Mar 2026 (Wed) 0.0202 0.0202 0.0202 0.0225 300
17th Mar 2026 (Tue) 0.0226 0.0226 0.0226 0.0226 200
16th Mar 2026 (Mon) 0.0228 0.0228 0.0227 0.0227 0
13th Mar 2026 (Fri) 0.0228 0.0228 0.0227 0.0227 0
12th Mar 2026 (Thu) 0.0228 0.0228 0.0228 0.0227 0
11th Mar 2026 (Wed) 0.0201 0.0223 0.0201 0.0223 0
10th Mar 2026 (Tue) 0.0201 0.0201 0.02 0.02 0
9th Mar 2026 (Mon) 0.0201 0.0201 0.02 0.02 0
6th Mar 2026 (Fri) 0.0201 0.0201 0.0201 0.0204 0
5th Mar 2026 (Thu) 0.0188 0.02 0.0188 0.02 0
4th Mar 2026 (Wed) 0.0188 0.0188 0.0188 0.02 197
3rd Mar 2026 (Tue) 0.0209 0.0209 0.0189 0.0189 0
2nd Mar 2026 (Mon) 0.0209 0.0209 0.0179 0.0179 0
27th Feb 2026 (Fri) 0.0209 0.0209 0.0209 0.0229 118
26th Feb 2026 (Thu) 0.0159 0.023 0.0159 0.023 0
25th Feb 2026 (Wed) 0.0159 0.0228 0.0159 0.0228 0
24th Feb 2026 (Tue) 0.0159 0.0159 0.0159 0.0159 0
23rd Feb 2026 (Mon) 0.0159 0.0159 0.0159 0.0159 1,953
20th Feb 2026 (Fri) 0.018 0.018 0.0172 0.0172 0
19th Feb 2026 (Thu) 0.018 0.018 0.018 0.0183 0
18th Feb 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 0
17th Feb 2026 (Tue) 0.0191 0.0191 0.0191 0.0191 0
16th Feb 2026 (Mon) 0.0175 0.0189 0.0175 0.0189 1
13th Feb 2026 (Fri) 0.0175 0.0189 0.0175 0.0189 1
12th Feb 2026 (Thu) 0.0175 0.0175 0.0166 0.0189 3,278
11th Feb 2026 (Wed) 0.0181 0.0181 0.0181 0.019 1
10th Feb 2026 (Tue) 0.0217 0.0217 0.0181 0.0181 9,382
9th Feb 2026 (Mon) 0.0242 0.0242 0.0211 0.0217 100
6th Feb 2026 (Fri) 0.0242 0.0242 0.0242 0.0256 4,233
FTSE 100 Latest
Value10,436.29
Change71.50