Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0242 0.0242 0.0242 0.0256 4,233
5th Feb 2026 (Thu) 0.0283 0.0283 0.0245 0.0245 0
4th Feb 2026 (Wed) 0.0283 0.0283 0.0283 0.03 471
3rd Feb 2026 (Tue) 0.0227 0.0312 0.0227 0.0312 1,223
2nd Feb 2026 (Mon) 0.0227 0.0227 0.0225 0.0225 1
30th Jan 2026 (Fri) 0.0227 0.0228 0.0227 0.0341 2,507
29th Jan 2026 (Thu) 0.0251 0.0338 0.0207 0.0339 635
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.0203 2,344
27th Jan 2026 (Tue) 0.0212 0.0212 0.0209 0.0203 2,721
26th Jan 2026 (Mon) 0.0216 0.0216 0.0203 0.0204 200
23rd Jan 2026 (Fri) 0.0277 0.0277 0.0221 0.0221 200
22nd Jan 2026 (Thu) 0.0225 0.0225 0.0213 0.0247 0
21st Jan 2026 (Wed) 0.0327 0.038 0.0261 0.0345 2,299
20th Jan 2026 (Tue) 0.05 0.05 0.035 0.0326 3,016
19th Jan 2026 (Mon) 0.0502 0.0502 0.0501 0.0501 0
16th Jan 2026 (Fri) 0.0502 0.0502 0.0501 0.0501 0
15th Jan 2026 (Thu) 0.0502 0.0502 0.0351 0.045 12,503
14th Jan 2026 (Wed) 0.0638 0.0644 0.0525 0.0628 3,125
13th Jan 2026 (Tue) 0.06 0.0749 0.06 0.0749 434
12th Jan 2026 (Mon) 0.06 0.06 0.0581 0.0749 2,428
9th Jan 2026 (Fri) 0.0799 0.0799 0.0799 0.07 3,820
8th Jan 2026 (Thu) 0.0558 0.073 0.0558 0.073 0
7th Jan 2026 (Wed) 0.0558 0.0739 0.0558 0.0739 0
6th Jan 2026 (Tue) 0.0558 0.07 0.0558 0.07 0
5th Jan 2026 (Mon) 0.0558 0.0558 0.0558 0.07 944
2nd Jan 2026 (Fri) 0.075 0.0774 0.06 0.0682 31,922
1st Jan 2026 (Thu) 0.1149 0.1149 0.1025 0.0401 46,570
31st Dec 2025 (Wed) 0.1149 0.1149 0.1025 0.0401 46,570
30th Dec 2025 (Tue) 0.1121 0.1121 0.1121 0.1124 1,286
29th Dec 2025 (Mon) 0.1112 0.112 0.1112 0.112 0
26th Dec 2025 (Fri) 0.1112 0.1112 0.0874 0.0874 511
25th Dec 2025 (Thu) 0.1112 0.1112 0.085 0.085 1,200
24th Dec 2025 (Wed) 0.1112 0.1112 0.085 0.085 1,200
23rd Dec 2025 (Tue) 0.1112 0.1137 0.1112 0.1137 0
22nd Dec 2025 (Mon) 0.1112 0.1112 0.1112 0.10 0
19th Dec 2025 (Fri) 0.125 0.125 0.115 0.115 0
18th Dec 2025 (Thu) 0.125 0.125 0.1249 0.1249 0
17th Dec 2025 (Wed) 0.125 0.125 0.1249 0.1249 0
16th Dec 2025 (Tue) 0.125 0.125 0.1249 0.1249 58
15th Dec 2025 (Mon) 0.125 0.125 0.125 0.125 0
12th Dec 2025 (Fri) 0.125 0.125 0.125 0.125 0
11th Dec 2025 (Thu) 0.125 0.125 0.125 0.125 1,600
10th Dec 2025 (Wed) 0.136 0.136 0.125 0.125 0
9th Dec 2025 (Tue) 0.136 0.136 0.125 0.125 0
8th Dec 2025 (Mon) 0.136 0.136 0.1051 0.1051 0
FTSE 100 Latest
Value10,369.75
Change60.53