Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0687 0.0898 0.0687 0.0898 0
18th Sep 2025 (Thu) 0.0687 0.0687 0.0687 0.0898 565
17th Sep 2025 (Wed) 0.0601 0.078 0.0601 0.078 0
16th Sep 2025 (Tue) 0.0601 0.069 0.06 0.078 2,268
15th Sep 2025 (Mon) 0.0643 0.0643 0.0627 0.0627 0
12th Sep 2025 (Fri) 0.0643 0.0643 0.0627 0.0627 0
11th Sep 2025 (Thu) 0.0643 0.0643 0.0643 0.0627 300
10th Sep 2025 (Wed) 0.0503 0.0653 0.0503 0.0653 0
9th Sep 2025 (Tue) 0.0503 0.0653 0.0503 0.0653 0
8th Sep 2025 (Mon) 0.0503 0.0653 0.0503 0.0653 0
5th Sep 2025 (Fri) 0.0503 0.0653 0.0503 0.0653 0
4th Sep 2025 (Thu) 0.0503 0.0653 0.0503 0.0653 0
3rd Sep 2025 (Wed) 0.0503 0.0503 0.0503 0.0653 412
2nd Sep 2025 (Tue) 0.0691 0.0691 0.0691 0.0691 284
1st Sep 2025 (Mon) 0.0534 0.069 0.0534 0.069 0
29th Aug 2025 (Fri) 0.0534 0.069 0.0534 0.069 0
28th Aug 2025 (Thu) 0.0534 0.0534 0.0534 0.0692 0
27th Aug 2025 (Wed) 0.0534 0.0534 0.0534 0.0697 100
26th Aug 2025 (Tue) 0.0601 0.0601 0.0601 0.0779 299
25th Aug 2025 (Mon) 0.057 0.088 0.057 0.088 0
22nd Aug 2025 (Fri) 0.057 0.088 0.057 0.088 0
21st Aug 2025 (Thu) 0.057 0.088 0.057 0.088 335
20th Aug 2025 (Wed) 0.088 0.088 0.0851 0.0851 0
19th Aug 2025 (Tue) 0.088 0.088 0.085 0.085 300
18th Aug 2025 (Mon) 0.0375 0.0879 0.0375 0.0879 0
15th Aug 2025 (Fri) 0.0375 0.0879 0.0375 0.0879 0
14th Aug 2025 (Thu) 0.0375 0.0879 0.0375 0.0879 0
13th Aug 2025 (Wed) 0.0375 0.0899 0.0375 0.0899 0
12th Aug 2025 (Tue) 0.0375 0.0899 0.0375 0.0899 0
11th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0597 0
8th Aug 2025 (Fri) 0.0587 0.06 0.0387 0.06 2,323
7th Aug 2025 (Thu) 0.0857 0.0857 0.061 0.06 2,753
6th Aug 2025 (Wed) 0.09 0.09 0.09 0.09 0
5th Aug 2025 (Tue) 0.09 0.09 0.09 0.09 0
4th Aug 2025 (Mon) 0.0811 0.09 0.0811 0.09 0
1st Aug 2025 (Fri) 0.0811 0.09 0.0811 0.09 0
31st Jul 2025 (Thu) 0.0811 0.0811 0.0811 0.09 0
30th Jul 2025 (Wed) 0.09 0.10 0.09 0.10 0
29th Jul 2025 (Tue) 0.09 0.10 0.09 0.10 0
28th Jul 2025 (Mon) 0.09 0.10 0.09 0.10 0
25th Jul 2025 (Fri) 0.09 0.10 0.09 0.10 0
24th Jul 2025 (Thu) 0.09 0.09 0.09 0.10 100
23rd Jul 2025 (Wed) 0.0998 0.10 0.0998 0.10 0
22nd Jul 2025 (Tue) 0.0998 0.10 0.0998 0.10 0
FTSE 100 Latest
Value9,216.67
Change-11.44