Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0998 0.10 0.0998 0.10 0
17th Jul 2025 (Thu) 0.0998 0.10 0.0998 0.10 0
16th Jul 2025 (Wed) 0.0998 0.10 0.0998 0.10 0
15th Jul 2025 (Tue) 0.0998 0.10 0.0998 0.10 0
14th Jul 2025 (Mon) 0.0998 0.10 0.0998 0.10 0
11th Jul 2025 (Fri) 0.0998 0.0999 0.0998 0.0999 0
10th Jul 2025 (Thu) 0.0998 0.0998 0.0998 0.0999 1,912
9th Jul 2025 (Wed) 0.098 0.098 0.0912 0.0998 1,381
8th Jul 2025 (Tue) 0.0979 0.10 0.0728 0.0998 7,237
7th Jul 2025 (Mon) 0.081 0.0975 0.075 0.0978 2,703
4th Jul 2025 (Fri) 0.1249 0.1249 0.1124 0.1124 0
3rd Jul 2025 (Thu) 0.1249 0.1249 0.1124 0.1124 0
2nd Jul 2025 (Wed) 0.1249 0.1249 0.1124 0.1124 0
1st Jul 2025 (Tue) 0.1249 0.1249 0.1124 0.1124 0
30th Jun 2025 (Mon) 0.1249 0.1249 0.1249 0.1249 0
27th Jun 2025 (Fri) 0.1249 0.1249 0.1249 0.1249 0
26th Jun 2025 (Thu) 0.1249 0.1249 0.1249 0.1249 0
25th Jun 2025 (Wed) 0.1175 0.1364 0.1175 0.1364 0
24th Jun 2025 (Tue) 0.1175 0.125 0.1175 0.125 0
23rd Jun 2025 (Mon) 0.1175 0.1175 0.1175 0.125 0
20th Jun 2025 (Fri) 0.1297 0.1297 0.1297 0.1297 339
19th Jun 2025 (Thu) 0.1297 0.1298 0.1297 0.1297 337
18th Jun 2025 (Wed) 0.1297 0.1298 0.1297 0.1297 337
17th Jun 2025 (Tue) 0.12 0.12 0.12 0.138 109
16th Jun 2025 (Mon) 0.1775 0.1775 0.1347 0.1347 0
13th Jun 2025 (Fri) 0.1775 0.1775 0.0681 0.1448 13,500
12th Jun 2025 (Thu) 0.10 0.1401 0.10 0.14 11,144
11th Jun 2025 (Wed) 0.14 0.14 0.14 0.14 4
10th Jun 2025 (Tue) 0.14 0.14 0.1099 0.1099 0
9th Jun 2025 (Mon) 0.14 0.14 0.14 0.0903 0
6th Jun 2025 (Fri) 0.10 0.1001 0.10 0.1001 0
5th Jun 2025 (Thu) 0.10 0.11 0.10 0.11 0
4th Jun 2025 (Wed) 0.10 0.10 0.0951 0.0951 0
3rd Jun 2025 (Tue) 0.10 0.10 0.10 0.10 100
2nd Jun 2025 (Mon) 0.09 0.1048 0.09 0.1048 0
30th May 2025 (Fri) 0.09 0.1049 0.09 0.1049 0
29th May 2025 (Thu) 0.09 0.0918 0.09 0.1025 5,305
28th May 2025 (Wed) 0.079 0.079 0.079 0.079 0
27th May 2025 (Tue) 0.079 0.079 0.079 0.079 0
26th May 2025 (Mon) 0.079 0.079 0.079 0.079 0
23rd May 2025 (Fri) 0.079 0.079 0.079 0.079 0
22nd May 2025 (Thu) 0.085 0.0998 0.085 0.0998 5,906
21st May 2025 (Wed) 0.0867 0.0867 0.0867 0.0867 285
20th May 2025 (Tue) 0.0864 0.0864 0.0864 0.0864 0
FTSE 100 Latest
Value8,992.12
Change19.48