| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.34 | 1.41 | 1.33 | 1.35 | 18,584 |
| 5th Feb 2026 (Thu) | 1.37 | 1.37 | 1.27 | 1.27 | 22,072 |
| 4th Feb 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.38 | 6,588 |
| 3rd Feb 2026 (Tue) | 1.48 | 1.48 | 1.42 | 1.44 | 4,370 |
| 2nd Feb 2026 (Mon) | 1.475 | 1.53 | 1.47 | 1.47 | 12,867 |
| 30th Jan 2026 (Fri) | 1.54 | 1.54 | 1.465 | 1.48 | 2,171 |
| 29th Jan 2026 (Thu) | 1.57 | 1.58 | 1.52 | 1.55 | 10,586 |
| 28th Jan 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.64 | 19,361 |
| 27th Jan 2026 (Tue) | 1.53 | 1.65 | 1.525 | 1.64 | 42,078 |
| 26th Jan 2026 (Mon) | 1.54 | 1.56 | 1.51 | 1.53 | 8,863 |
| 23rd Jan 2026 (Fri) | 1.595 | 1.595 | 1.54 | 1.57 | 26,469 |
| 22nd Jan 2026 (Thu) | 1.53 | 1.62 | 1.53 | 1.57 | 11,321 |
| 21st Jan 2026 (Wed) | 1.56 | 1.575 | 1.49 | 1.52 | 12,277 |
| 20th Jan 2026 (Tue) | 1.48 | 1.60 | 1.48 | 1.54 | 21,082 |
| 19th Jan 2026 (Mon) | 1.51 | 1.55 | 1.49 | 1.53 | 6,096 |
| 16th Jan 2026 (Fri) | 1.51 | 1.55 | 1.49 | 1.53 | 6,096 |
| 15th Jan 2026 (Thu) | 1.57 | 1.57 | 1.485 | 1.52 | 45,120 |
| 14th Jan 2026 (Wed) | 1.54 | 1.675 | 1.51 | 1.62 | 37,686 |
| 13th Jan 2026 (Tue) | 1.51 | 1.60 | 1.49 | 1.48 | 48,304 |
| 12th Jan 2026 (Mon) | 1.53 | 1.56 | 1.41 | 1.48 | 116,006 |
| 9th Jan 2026 (Fri) | 1.66 | 1.71 | 1.495 | 1.51 | 84,910 |
| 8th Jan 2026 (Thu) | 1.85 | 1.91 | 1.505 | 1.66 | 547,958 |
| 7th Jan 2026 (Wed) | 1.92 | 2.07 | 1.92 | 2.05 | 68,250 |
| 6th Jan 2026 (Tue) | 1.84 | 1.915 | 1.84 | 1.90 | 23,057 |
| 5th Jan 2026 (Mon) | 1.875 | 1.91 | 1.82 | 1.83 | 18,665 |
| 2nd Jan 2026 (Fri) | 1.82 | 1.86 | 1.79 | 1.84 | 19,074 |
| 1st Jan 2026 (Thu) | 1.79 | 1.84 | 1.765 | 1.83 | 26,591 |
| 31st Dec 2025 (Wed) | 1.79 | 1.84 | 1.765 | 1.83 | 26,591 |
| 30th Dec 2025 (Tue) | 1.76 | 1.845 | 1.76 | 1.79 | 33,538 |
| 29th Dec 2025 (Mon) | 1.76 | 1.825 | 1.73 | 1.76 | 17,467 |
| 26th Dec 2025 (Fri) | 1.81 | 1.81 | 1.735 | 1.76 | 27,987 |
| 25th Dec 2025 (Thu) | 1.82 | 1.84 | 1.78 | 1.83 | 15,001 |
| 24th Dec 2025 (Wed) | 1.82 | 1.84 | 1.78 | 1.83 | 15,001 |
| 23rd Dec 2025 (Tue) | 1.85 | 1.87 | 1.82 | 1.81 | 15,916 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.925 | 1.86 | 1.91 | 44,989 |
| 19th Dec 2025 (Fri) | 1.86 | 1.96 | 1.81 | 1.86 | 71,164 |
| 18th Dec 2025 (Thu) | 1.78 | 1.92 | 1.76 | 1.86 | 98,402 |
| 17th Dec 2025 (Wed) | 1.71 | 1.75 | 1.67 | 1.72 | 68,718 |
| 16th Dec 2025 (Tue) | 1.65 | 1.71 | 1.625 | 1.71 | 47,842 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.61 | 1.64 | 64,523 |
| 12th Dec 2025 (Fri) | 1.82 | 1.88 | 1.775 | 1.77 | 32,013 |
| 11th Dec 2025 (Thu) | 1.86 | 1.885 | 1.825 | 1.84 | 36,332 |
| 10th Dec 2025 (Wed) | 1.76 | 1.875 | 1.76 | 1.87 | 64,740 |
| 9th Dec 2025 (Tue) | 1.69 | 1.79 | 1.68 | 1.77 | 54,041 |
| 8th Dec 2025 (Mon) | 1.68 | 1.745 | 1.60 | 1.72 | 53,214 |