| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.82 | 1.88 | 1.775 | 1.77 | 32,013 |
| 11th Dec 2025 (Thu) | 1.86 | 1.885 | 1.825 | 1.84 | 36,332 |
| 10th Dec 2025 (Wed) | 1.76 | 1.875 | 1.76 | 1.87 | 64,740 |
| 9th Dec 2025 (Tue) | 1.69 | 1.79 | 1.68 | 1.77 | 54,041 |
| 8th Dec 2025 (Mon) | 1.68 | 1.745 | 1.60 | 1.72 | 53,214 |
| 5th Dec 2025 (Fri) | 1.86 | 1.92 | 1.70 | 1.71 | 73,883 |
| 4th Dec 2025 (Thu) | 1.63 | 1.885 | 1.60 | 1.86 | 166,106 |
| 3rd Dec 2025 (Wed) | 1.50 | 1.66 | 1.40 | 1.65 | 252,418 |
| 2nd Dec 2025 (Tue) | 2.135 | 2.41 | 1.55 | 1.58 | 6,780,510 |
| 1st Dec 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.72 | 136,652 |
| 28th Nov 2025 (Fri) | 1.75 | 1.83 | 1.75 | 1.84 | 5,520 |
| 27th Nov 2025 (Thu) | 1.71 | 1.75 | 1.69 | 1.745 | 10,353 |
| 26th Nov 2025 (Wed) | 1.71 | 1.75 | 1.69 | 1.745 | 10,497 |
| 25th Nov 2025 (Tue) | 1.76 | 1.80 | 1.72 | 1.75 | 14,033 |
| 24th Nov 2025 (Mon) | 1.77 | 1.82 | 1.705 | 1.72 | 31,243 |
| 21st Nov 2025 (Fri) | 1.75 | 1.78 | 1.70 | 1.70 | 8,005 |
| 20th Nov 2025 (Thu) | 1.81 | 1.85 | 1.81 | 1.85 | 0 |
| 19th Nov 2025 (Wed) | 1.81 | 1.85 | 1.765 | 1.85 | 20,279 |
| 18th Nov 2025 (Tue) | 1.75 | 1.91 | 1.75 | 1.83 | 16,502 |
| 17th Nov 2025 (Mon) | 1.68 | 1.82 | 1.66 | 1.79 | 7,397 |
| 14th Nov 2025 (Fri) | 1.58 | 1.67 | 1.575 | 1.68 | 18,870 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.565 | 1.61 | 18,576 |
| 12th Nov 2025 (Wed) | 1.70 | 1.825 | 1.645 | 1.77 | 28,454 |
| 11th Nov 2025 (Tue) | 1.76 | 1.785 | 1.69 | 1.70 | 17,948 |
| 10th Nov 2025 (Mon) | 1.92 | 1.92 | 1.73 | 1.78 | 28,951 |
| 7th Nov 2025 (Fri) | 1.80 | 1.825 | 1.60 | 1.78 | 11,482 |
| 6th Nov 2025 (Thu) | 1.94 | 1.945 | 1.815 | 1.83 | 6,700 |
| 5th Nov 2025 (Wed) | 1.94 | 1.96 | 1.84 | 1.95 | 24,461 |
| 4th Nov 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.10 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.20 | 2.06 | 2.10 | 10,896 |
| 31st Oct 2025 (Fri) | 2.22 | 2.32 | 2.20 | 2.28 | 26,250 |
| 30th Oct 2025 (Thu) | 2.43 | 2.46 | 2.165 | 2.18 | 30,185 |
| 29th Oct 2025 (Wed) | 2.33 | 2.51 | 2.32 | 2.36 | 41,172 |
| 28th Oct 2025 (Tue) | 2.31 | 2.36 | 2.30 | 2.34 | 20,457 |
| 27th Oct 2025 (Mon) | 2.35 | 2.37 | 2.30 | 2.33 | 18,184 |
| 24th Oct 2025 (Fri) | 2.375 | 2.40 | 2.34 | 2.37 | 9,901 |
| 23rd Oct 2025 (Thu) | 2.41 | 2.41 | 2.30 | 2.33 | 38,161 |
| 22nd Oct 2025 (Wed) | 2.46 | 2.46 | 2.35 | 2.40 | 7,075 |
| 21st Oct 2025 (Tue) | 2.50 | 2.545 | 2.47 | 2.54 | 7,863 |
| 20th Oct 2025 (Mon) | 2.50 | 2.68 | 2.48 | 2.51 | 32,842 |
| 17th Oct 2025 (Fri) | 2.49 | 2.50 | 2.41 | 2.45 | 19,808 |
| 16th Oct 2025 (Thu) | 2.64 | 2.64 | 2.475 | 2.48 | 13,437 |
| 15th Oct 2025 (Wed) | 2.49 | 2.605 | 2.46 | 2.60 | 39,488 |
| 14th Oct 2025 (Tue) | 2.35 | 2.505 | 2.33 | 2.51 | 35,468 |