| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.34 | 3.465 | 3.28 | 3.33 | 33,090 |
| 17th Jul 2025 (Thu) | 3.39 | 3.50 | 3.35 | 3.37 | 30,354 |
| 16th Jul 2025 (Wed) | 3.40 | 3.40 | 3.30 | 3.35 | 7,346 |
| 15th Jul 2025 (Tue) | 3.47 | 3.49 | 3.21 | 3.31 | 14,476 |
| 14th Jul 2025 (Mon) | 3.51 | 3.51 | 3.32 | 3.47 | 20,263 |
| 11th Jul 2025 (Fri) | 3.54 | 3.62 | 3.38 | 3.51 | 31,958 |
| 10th Jul 2025 (Thu) | 3.66 | 3.80 | 3.45 | 3.55 | 35,380 |
| 9th Jul 2025 (Wed) | 2.88 | 3.99 | 2.72 | 3.68 | 415,285 |
| 8th Jul 2025 (Tue) | 3.10 | 3.22 | 2.865 | 3.02 | 202,784 |
| 7th Jul 2025 (Mon) | 2.44 | 3.67 | 2.27 | 3.04 | 1,070,803 |
| 4th Jul 2025 (Fri) | 7.09 | 7.145 | 6.64 | 6.77 | 24,516 |
| 3rd Jul 2025 (Thu) | 7.09 | 7.145 | 6.64 | 6.77 | 24,516 |
| 2nd Jul 2025 (Wed) | 6.01 | 6.86 | 6.005 | 6.82 | 68,506 |
| 1st Jul 2025 (Tue) | 5.57 | 6.10 | 5.54 | 5.74 | 30,526 |
| 30th Jun 2025 (Mon) | 5.60 | 5.91 | 5.44 | 5.55 | 32,813 |
| 27th Jun 2025 (Fri) | 5.66 | 5.835 | 5.35 | 5.49 | 38,534 |
| 26th Jun 2025 (Thu) | 5.56 | 5.765 | 5.50 | 5.69 | 9,415 |
| 25th Jun 2025 (Wed) | 5.43 | 5.58 | 5.12 | 5.565 | 13,763 |
| 24th Jun 2025 (Tue) | 5.13 | 5.69 | 5.06 | 5.57 | 39,859 |
| 23rd Jun 2025 (Mon) | 5.03 | 5.56 | 4.82 | 5.13 | 32,151 |
| 20th Jun 2025 (Fri) | 5.29 | 5.29 | 5.05 | 5.15 | 21,905 |
| 19th Jun 2025 (Thu) | 5.41 | 5.47 | 5.24 | 5.26 | 16,367 |
| 18th Jun 2025 (Wed) | 5.41 | 5.47 | 5.24 | 5.26 | 16,367 |
| 17th Jun 2025 (Tue) | 5.60 | 5.65 | 5.42 | 5.41 | 10,949 |
| 16th Jun 2025 (Mon) | 5.79 | 5.795 | 5.54 | 5.63 | 24,147 |
| 13th Jun 2025 (Fri) | 5.54 | 5.62 | 5.45 | 5.58 | 7,963 |
| 12th Jun 2025 (Thu) | 5.56 | 5.60 | 5.42 | 5.57 | 31,227 |
| 11th Jun 2025 (Wed) | 5.81 | 5.91 | 5.55 | 5.60 | 16,009 |
| 10th Jun 2025 (Tue) | 5.88 | 6.10 | 5.66 | 5.77 | 24,145 |
| 9th Jun 2025 (Mon) | 6.055 | 6.07 | 5.88 | 5.94 | 18,259 |
| 6th Jun 2025 (Fri) | 5.87 | 6.02 | 5.68 | 6.01 | 30,888 |
| 5th Jun 2025 (Thu) | 5.97 | 5.97 | 5.57 | 5.70 | 7,661 |
| 4th Jun 2025 (Wed) | 6.03 | 6.09 | 5.78 | 6.00 | 15,471 |
| 3rd Jun 2025 (Tue) | 5.46 | 6.18 | 5.46 | 5.90 | 38,895 |
| 2nd Jun 2025 (Mon) | 5.47 | 5.51 | 5.30 | 5.45 | 15,246 |
| 30th May 2025 (Fri) | 5.50 | 5.775 | 5.49 | 5.50 | 11,218 |
| 29th May 2025 (Thu) | 5.22 | 5.90 | 5.22 | 5.68 | 27,890 |
| 28th May 2025 (Wed) | 4.85 | 5.36 | 4.85 | 5.235 | 32,037 |
| 27th May 2025 (Tue) | 4.865 | 4.865 | 4.74 | 4.76 | 9,441 |
| 26th May 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 24th May 2025 (Sat) | 4.82 | 4.82 | 4.75 | 4.77 | 16,353 |
| 23rd May 2025 (Fri) | 4.82 | 4.82 | 4.75 | 4.78 | 16,353 |
| 22nd May 2025 (Thu) | 4.83 | 4.95 | 4.83 | 4.95 | 12,849 |
| 21st May 2025 (Wed) | 4.95 | 4.95 | 4.75 | 4.77 | 26,352 |
| 20th May 2025 (Tue) | 4.99 | 5.05 | 4.99 | 5.03 | 5,623 |