| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.42 | 2.55 | 2.36 | 2.50 | 88,427 |
| 18th Sep 2025 (Thu) | 2.44 | 2.605 | 2.44 | 2.59 | 33,837 |
| 17th Sep 2025 (Wed) | 2.435 | 2.435 | 2.33 | 2.33 | 4,138 |
| 16th Sep 2025 (Tue) | 2.43 | 2.49 | 2.43 | 2.43 | 3,252 |
| 15th Sep 2025 (Mon) | 2.44 | 2.44 | 2.33 | 2.38 | 9,686 |
| 12th Sep 2025 (Fri) | 2.51 | 2.52 | 2.47 | 2.43 | 11,549 |
| 11th Sep 2025 (Thu) | 2.57 | 2.615 | 2.47 | 2.56 | 18,465 |
| 10th Sep 2025 (Wed) | 2.60 | 2.60 | 2.55 | 2.58 | 2,158 |
| 9th Sep 2025 (Tue) | 2.63 | 2.63 | 2.50 | 2.59 | 8,438 |
| 8th Sep 2025 (Mon) | 2.69 | 2.70 | 2.62 | 2.65 | 12,088 |
| 5th Sep 2025 (Fri) | 2.75 | 2.77 | 2.705 | 2.72 | 4,398 |
| 4th Sep 2025 (Thu) | 2.62 | 2.68 | 2.60 | 2.69 | 5,926 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.83 | 2.70 | 2.72 | 5,639 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.83 | 2.73 | 2.76 | 11,034 |
| 1st Sep 2025 (Mon) | 2.84 | 2.84 | 2.78 | 2.80 | 2,686 |
| 29th Aug 2025 (Fri) | 2.84 | 2.84 | 2.78 | 2.80 | 2,686 |
| 28th Aug 2025 (Thu) | 2.90 | 2.93 | 2.84 | 2.84 | 10,687 |
| 27th Aug 2025 (Wed) | 2.97 | 2.98 | 2.905 | 2.90 | 15,414 |
| 26th Aug 2025 (Tue) | 2.97 | 2.98 | 2.92 | 2.92 | 19,838 |
| 25th Aug 2025 (Mon) | 2.955 | 2.98 | 2.92 | 2.96 | 8,688 |
| 22nd Aug 2025 (Fri) | 2.96 | 3.03 | 2.94 | 2.93 | 23,396 |
| 21st Aug 2025 (Thu) | 2.835 | 2.95 | 2.835 | 2.95 | 3,726 |
| 20th Aug 2025 (Wed) | 2.82 | 2.905 | 2.82 | 2.85 | 12,036 |
| 19th Aug 2025 (Tue) | 2.92 | 2.93 | 2.84 | 2.85 | 17,354 |
| 18th Aug 2025 (Mon) | 3.00 | 3.015 | 2.91 | 2.93 | 26,605 |
| 15th Aug 2025 (Fri) | 3.04 | 3.12 | 2.96 | 3.11 | 24,061 |
| 14th Aug 2025 (Thu) | 2.91 | 3.03 | 2.83 | 3.03 | 21,666 |
| 13th Aug 2025 (Wed) | 2.94 | 3.01 | 2.93 | 2.97 | 16,423 |
| 12th Aug 2025 (Tue) | 2.685 | 2.86 | 2.685 | 2.85 | 14,659 |
| 11th Aug 2025 (Mon) | 2.54 | 2.73 | 2.525 | 2.63 | 20,583 |
| 8th Aug 2025 (Fri) | 2.73 | 2.76 | 2.45 | 2.45 | 61,795 |
| 7th Aug 2025 (Thu) | 2.905 | 2.905 | 2.69 | 2.73 | 49,392 |
| 6th Aug 2025 (Wed) | 2.96 | 2.96 | 2.86 | 2.90 | 14,221 |
| 5th Aug 2025 (Tue) | 2.91 | 3.04 | 2.91 | 2.98 | 7,683 |
| 4th Aug 2025 (Mon) | 2.83 | 2.98 | 2.83 | 2.97 | 15,286 |
| 1st Aug 2025 (Fri) | 2.82 | 2.93 | 2.81 | 2.88 | 8,269 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 2.86 | 2.90 | 15,544 |
| 30th Jul 2025 (Wed) | 2.94 | 3.08 | 2.93 | 2.96 | 16,901 |
| 29th Jul 2025 (Tue) | 3.10 | 3.10 | 2.93 | 2.95 | 17,587 |
| 28th Jul 2025 (Mon) | 3.11 | 3.25 | 3.08 | 3.10 | 35,389 |
| 25th Jul 2025 (Fri) | 3.15 | 3.19 | 3.09 | 3.15 | 4,478 |
| 24th Jul 2025 (Thu) | 3.21 | 3.21 | 3.11 | 3.13 | 19,757 |
| 23rd Jul 2025 (Wed) | 3.15 | 3.31 | 3.08 | 3.27 | 22,785 |
| 22nd Jul 2025 (Tue) | 3.15 | 3.235 | 3.135 | 3.15 | 18,262 |