| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.80 | 0.80 | 0.6879 | 0.688 | 29,310 |
| 2nd Apr 2026 (Thu) | 0.80 | 0.80 | 0.6879 | 0.688 | 29,310 |
| 1st Apr 2026 (Wed) | 0.8828 | 0.9018 | 0.8004 | 0.80 | 17,871 |
| 31st Mar 2026 (Tue) | 0.9091 | 0.9091 | 0.82 | 0.8762 | 6,496 |
| 30th Mar 2026 (Mon) | 1.07 | 1.08 | 0.8796 | 0.90 | 47,376 |
| 27th Mar 2026 (Fri) | 1.08 | 1.09 | 1.05 | 1.05 | 13,296 |
| 26th Mar 2026 (Thu) | 1.10 | 1.14 | 1.08 | 1.11 | 31,419 |
| 25th Mar 2026 (Wed) | 1.18 | 1.19 | 1.09 | 1.09 | 12,387 |
| 24th Mar 2026 (Tue) | 1.17 | 1.19 | 1.15 | 1.15 | 4,572 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.23 | 1.18 | 1.19 | 3,364 |
| 20th Mar 2026 (Fri) | 1.24 | 1.26 | 1.21 | 1.23 | 3,114 |
| 19th Mar 2026 (Thu) | 1.20 | 1.24 | 1.18 | 1.22 | 8,181 |
| 18th Mar 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.22 | 3,785 |
| 17th Mar 2026 (Tue) | 1.24 | 1.27 | 1.24 | 1.25 | 2,374 |
| 16th Mar 2026 (Mon) | 1.22 | 1.24 | 1.175 | 1.24 | 6,005 |
| 13th Mar 2026 (Fri) | 1.30 | 1.31 | 1.21 | 1.22 | 3,855 |
| 12th Mar 2026 (Thu) | 1.305 | 1.325 | 1.27 | 1.27 | 4,832 |
| 11th Mar 2026 (Wed) | 1.36 | 1.38 | 1.32 | 1.34 | 3,846 |
| 10th Mar 2026 (Tue) | 1.31 | 1.41 | 1.31 | 1.37 | 7,180 |
| 9th Mar 2026 (Mon) | 1.37 | 1.38 | 1.305 | 1.31 | 7,504 |
| 6th Mar 2026 (Fri) | 1.42 | 1.43 | 1.36 | 1.38 | 19,013 |
| 5th Mar 2026 (Thu) | 1.40 | 1.40 | 1.34 | 1.37 | 3,698 |
| 4th Mar 2026 (Wed) | 1.33 | 1.45 | 1.33 | 1.42 | 26,344 |
| 3rd Mar 2026 (Tue) | 1.31 | 1.355 | 1.30 | 1.33 | 5,346 |
| 2nd Mar 2026 (Mon) | 1.32 | 1.365 | 1.32 | 1.35 | 4,737 |
| 27th Feb 2026 (Fri) | 1.39 | 1.39 | 1.33 | 1.38 | 8,757 |
| 26th Feb 2026 (Thu) | 1.37 | 1.41 | 1.36 | 1.37 | 8,097 |
| 25th Feb 2026 (Wed) | 1.345 | 1.40 | 1.345 | 1.40 | 0 |
| 24th Feb 2026 (Tue) | 1.345 | 1.37 | 1.345 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.345 | 1.39 | 1.33 | 1.37 | 17,952 |
| 20th Feb 2026 (Fri) | 1.36 | 1.36 | 1.27 | 1.32 | 10,842 |
| 19th Feb 2026 (Thu) | 1.355 | 1.405 | 1.32 | 1.40 | 4,226 |
| 18th Feb 2026 (Wed) | 1.225 | 1.39 | 1.225 | 1.34 | 24,463 |
| 17th Feb 2026 (Tue) | 1.15 | 1.275 | 1.12 | 1.21 | 20,630 |
| 16th Feb 2026 (Mon) | 1.20 | 1.23 | 1.15 | 1.14 | 9,519 |
| 13th Feb 2026 (Fri) | 1.20 | 1.23 | 1.15 | 1.14 | 9,519 |
| 12th Feb 2026 (Thu) | 1.255 | 1.255 | 1.16 | 1.17 | 15,564 |
| 11th Feb 2026 (Wed) | 1.30 | 1.30 | 1.245 | 1.24 | 20,799 |
| 10th Feb 2026 (Tue) | 1.36 | 1.37 | 1.29 | 1.31 | 21,405 |
| 9th Feb 2026 (Mon) | 1.33 | 1.37 | 1.30 | 1.36 | 22,966 |
| 6th Feb 2026 (Fri) | 1.34 | 1.41 | 1.33 | 1.35 | 18,584 |