| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.96 | 70.99 | 70.96 | 70.8582 | 222 |
| 2nd Apr 2026 (Thu) | 70.96 | 70.99 | 70.96 | 70.8582 | 222 |
| 1st Apr 2026 (Wed) | 67.27 | 70.7674 | 67.27 | 70.7674 | 4 |
| 31st Mar 2026 (Tue) | 67.27 | 70.0296 | 67.27 | 70.0296 | 0 |
| 30th Mar 2026 (Mon) | 67.27 | 67.27 | 67.27 | 67.2165 | 150 |
| 27th Mar 2026 (Fri) | 69.54 | 69.54 | 68.608 | 68.608 | 1 |
| 26th Mar 2026 (Thu) | 69.54 | 69.54 | 69.3613 | 69.3613 | 15 |
| 25th Mar 2026 (Wed) | 69.54 | 71.2615 | 69.54 | 71.2615 | 0 |
| 24th Mar 2026 (Tue) | 69.54 | 70.60 | 69.54 | 70.4803 | 113 |
| 23rd Mar 2026 (Mon) | 68.95 | 70.2321 | 68.95 | 70.2321 | 61 |
| 20th Mar 2026 (Fri) | 68.95 | 68.95 | 68.54 | 68.4248 | 200 |
| 19th Mar 2026 (Thu) | 69.69 | 69.69 | 69.69 | 70.4987 | 184 |
| 18th Mar 2026 (Wed) | 70.91 | 70.91 | 69.9777 | 69.9777 | 46 |
| 17th Mar 2026 (Tue) | 70.91 | 71.1946 | 70.91 | 71.1946 | 0 |
| 16th Mar 2026 (Mon) | 70.91 | 70.91 | 70.91 | 70.8023 | 0 |
| 13th Mar 2026 (Fri) | 69.95 | 70.19 | 69.95 | 70.2047 | 400 |
| 12th Mar 2026 (Thu) | 72.24 | 72.24 | 70.1153 | 70.1153 | 0 |
| 11th Mar 2026 (Wed) | 72.24 | 72.24 | 72.24 | 72.0963 | 120 |
| 10th Mar 2026 (Tue) | 70.42 | 72.1966 | 70.42 | 72.1966 | 15 |
| 9th Mar 2026 (Mon) | 70.42 | 72.31 | 70.42 | 72.2453 | 4 |
| 6th Mar 2026 (Fri) | 71.33 | 71.33 | 71.33 | 71.2394 | 0 |
| 5th Mar 2026 (Thu) | 74.20 | 74.20 | 73.64 | 73.5305 | 371 |
| 4th Mar 2026 (Wed) | 75.32 | 75.32 | 75.32 | 75.2748 | 227 |
| 3rd Mar 2026 (Tue) | 73.13 | 74.70 | 73.13 | 74.5616 | 135 |
| 2nd Mar 2026 (Mon) | 76.24 | 76.24 | 76.24 | 76.282 | 100 |
| 27th Feb 2026 (Fri) | 76.04 | 76.04 | 75.6934 | 75.6934 | 0 |
| 26th Feb 2026 (Thu) | 76.04 | 76.04 | 75.80 | 77.0196 | 164 |
| 25th Feb 2026 (Wed) | 74.36 | 76.4461 | 74.36 | 76.4461 | 0 |
| 24th Feb 2026 (Tue) | 74.36 | 76.0243 | 74.36 | 76.0243 | 0 |
| 23rd Feb 2026 (Mon) | 74.36 | 74.96 | 74.36 | 74.8624 | 134 |
| 20th Feb 2026 (Fri) | 76.40 | 76.40 | 76.09 | 76.0863 | 424 |
| 19th Feb 2026 (Thu) | 75.94 | 75.94 | 75.94 | 75.9206 | 170 |
| 18th Feb 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.2788 | 0 |
| 17th Feb 2026 (Tue) | 75.85 | 75.85 | 75.85 | 75.8006 | 30 |
| 16th Feb 2026 (Mon) | 76.19 | 76.19 | 75.87 | 75.8073 | 345 |
| 13th Feb 2026 (Fri) | 76.19 | 76.19 | 75.87 | 75.8073 | 345 |
| 12th Feb 2026 (Thu) | 76.49 | 76.49 | 74.96 | 74.8733 | 15 |
| 11th Feb 2026 (Wed) | 75.69 | 76.60 | 75.69 | 76.6394 | 0 |
| 10th Feb 2026 (Tue) | 77.01 | 77.01 | 77.01 | 76.9203 | 51 |
| 9th Feb 2026 (Mon) | 77.31 | 77.43 | 77.07 | 77.0153 | 8,670 |
| 6th Feb 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.8194 | 23 |