| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.52 | 67.6562 | 67.52 | 67.6562 | 13 |
| 17th Jul 2025 (Thu) | 67.52 | 68.15 | 67.52 | 68.15 | 82 |
| 16th Jul 2025 (Wed) | 67.52 | 67.69 | 67.52 | 67.5832 | 218 |
| 15th Jul 2025 (Tue) | 67.59 | 67.59 | 66.93 | 67.04 | 2,068 |
| 14th Jul 2025 (Mon) | 67.75 | 68.0152 | 67.75 | 68.0152 | 6 |
| 11th Jul 2025 (Fri) | 67.75 | 67.75 | 67.73 | 67.57 | 1,400 |
| 10th Jul 2025 (Thu) | 68.59 | 68.59 | 68.59 | 68.75 | 1,169 |
| 9th Jul 2025 (Wed) | 68.67 | 68.67 | 68.47 | 68.47 | 0 |
| 8th Jul 2025 (Tue) | 68.67 | 68.67 | 68.01 | 68.01 | 0 |
| 7th Jul 2025 (Mon) | 68.67 | 68.67 | 68.01 | 68.01 | 0 |
| 4th Jul 2025 (Fri) | 68.67 | 68.67 | 68.67 | 68.73 | 190 |
| 3rd Jul 2025 (Thu) | 68.67 | 68.67 | 68.67 | 68.73 | 190 |
| 2nd Jul 2025 (Wed) | 67.95 | 67.95 | 67.69 | 67.69 | 31 |
| 1st Jul 2025 (Tue) | 67.95 | 67.95 | 67.13 | 67.13 | 0 |
| 30th Jun 2025 (Mon) | 67.95 | 67.95 | 67.45 | 67.45 | 40 |
| 27th Jun 2025 (Fri) | 67.95 | 67.95 | 67.95 | 67.23 | 100 |
| 26th Jun 2025 (Thu) | 65.37 | 67.08 | 65.37 | 67.08 | 0 |
| 25th Jun 2025 (Wed) | 65.37 | 66.20 | 65.37 | 66.20 | 0 |
| 24th Jun 2025 (Tue) | 65.37 | 67.06 | 65.37 | 67.06 | 0 |
| 23rd Jun 2025 (Mon) | 65.37 | 65.37 | 65.37 | 65.91 | 246 |
| 20th Jun 2025 (Fri) | 65.46 | 65.57 | 65.46 | 65.57 | 0 |
| 19th Jun 2025 (Thu) | 65.46 | 65.79 | 65.46 | 65.79 | 0 |
| 18th Jun 2025 (Wed) | 65.46 | 65.79 | 65.46 | 65.79 | 0 |
| 17th Jun 2025 (Tue) | 65.46 | 65.78 | 65.46 | 65.78 | 0 |
| 16th Jun 2025 (Mon) | 65.46 | 66.32 | 65.46 | 66.32 | 0 |
| 13th Jun 2025 (Fri) | 65.46 | 65.46 | 65.46 | 65.0723 | 158 |
| 12th Jun 2025 (Thu) | 66.41 | 66.41 | 66.41 | 66.64 | 100 |
| 11th Jun 2025 (Wed) | 66.80 | 66.80 | 66.5404 | 66.5404 | 0 |
| 10th Jun 2025 (Tue) | 66.80 | 66.80 | 66.69 | 66.69 | 21 |
| 9th Jun 2025 (Mon) | 66.80 | 66.80 | 66.70 | 66.70 | 21 |
| 6th Jun 2025 (Fri) | 66.80 | 66.80 | 66.80 | 67.03 | 221 |
| 5th Jun 2025 (Thu) | 65.84 | 65.9253 | 65.84 | 65.9253 | 85 |
| 4th Jun 2025 (Wed) | 65.84 | 65.85 | 65.84 | 65.90 | 247 |
| 3rd Jun 2025 (Tue) | 65.19 | 65.84 | 65.19 | 65.93 | 281 |
| 2nd Jun 2025 (Mon) | 64.95 | 64.95 | 64.95 | 65.26 | 121 |
| 30th May 2025 (Fri) | 64.29 | 64.88 | 64.29 | 64.86 | 254 |
| 29th May 2025 (Thu) | 64.44 | 64.56 | 64.37 | 64.52 | 615 |
| 28th May 2025 (Wed) | 65.24 | 65.24 | 65.24 | 65.24 | 21 |
| 27th May 2025 (Tue) | 63.725 | 63.725 | 63.725 | 63.725 | 0 |
| 26th May 2025 (Mon) | 63.725 | 63.725 | 63.725 | 63.725 | 0 |
| 24th May 2025 (Sat) | 63.88 | 63.88 | 63.725 | 63.725 | 0 |
| 23rd May 2025 (Fri) | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| 22nd May 2025 (Thu) | 63.95 | 63.95 | 63.95 | 63.95 | 137 |
| 21st May 2025 (Wed) | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| 20th May 2025 (Tue) | 65.65 | 65.65 | 65.65 | 65.65 | 0 |