| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.8194 | 23 |
| 5th Feb 2026 (Thu) | 74.97 | 74.97 | 74.30 | 74.2046 | 0 |
| 4th Feb 2026 (Wed) | 75.94 | 75.94 | 74.90 | 75.3601 | 52 |
| 3rd Feb 2026 (Tue) | 76.28 | 76.66 | 76.28 | 76.5663 | 1,502 |
| 2nd Feb 2026 (Mon) | 76.18 | 77.18 | 76.18 | 77.0968 | 0 |
| 30th Jan 2026 (Fri) | 75.92 | 75.92 | 75.92 | 75.8494 | 0 |
| 29th Jan 2026 (Thu) | 77.19 | 77.219 | 77.19 | 77.219 | 102 |
| 28th Jan 2026 (Wed) | 77.19 | 77.19 | 77.19 | 77.1293 | 62 |
| 27th Jan 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.1293 | 236 |
| 26th Jan 2026 (Mon) | 77.53 | 77.53 | 77.53 | 77.4576 | 5 |
| 23rd Jan 2026 (Fri) | 77.41 | 77.41 | 77.41 | 77.3568 | 168 |
| 22nd Jan 2026 (Thu) | 79.14 | 79.14 | 78.97 | 78.9287 | 527 |
| 21st Jan 2026 (Wed) | 78.70 | 78.75 | 78.70 | 78.664 | 0 |
| 20th Jan 2026 (Tue) | 77.90 | 77.90 | 77.30 | 77.3666 | 150 |
| 19th Jan 2026 (Mon) | 77.64 | 77.9053 | 77.64 | 77.9053 | 100 |
| 16th Jan 2026 (Fri) | 77.64 | 77.9053 | 77.64 | 77.9053 | 100 |
| 15th Jan 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.6911 | 0 |
| 14th Jan 2026 (Wed) | 76.71 | 77.14 | 76.71 | 77.1155 | 208 |
| 13th Jan 2026 (Tue) | 77.32 | 77.32 | 77.32 | 77.3774 | 237 |
| 12th Jan 2026 (Mon) | 77.34 | 77.34 | 77.34 | 77.3774 | 0 |
| 9th Jan 2026 (Fri) | 76.50 | 76.9034 | 76.50 | 76.9034 | 0 |
| 8th Jan 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.3971 | 227 |
| 7th Jan 2026 (Wed) | 76.235 | 76.25 | 76.19 | 76.0751 | 448 |
| 6th Jan 2026 (Tue) | 74.99 | 75.93 | 74.99 | 75.9868 | 1,282 |
| 5th Jan 2026 (Mon) | 74.99 | 75.24 | 74.81 | 75.201 | 0 |
| 2nd Jan 2026 (Fri) | 73.78 | 74.21 | 73.78 | 74.124 | 284 |
| 1st Jan 2026 (Thu) | 74.18 | 74.18 | 73.61 | 73.5641 | 1,196 |
| 31st Dec 2025 (Wed) | 74.18 | 74.18 | 73.61 | 73.5641 | 1,196 |
| 30th Dec 2025 (Tue) | 74.31 | 74.31 | 74.31 | 74.2626 | 0 |
| 29th Dec 2025 (Mon) | 74.93 | 74.93 | 74.93 | 74.8675 | 0 |
| 26th Dec 2025 (Fri) | 75.49 | 75.49 | 75.3296 | 75.3296 | 235 |
| 25th Dec 2025 (Thu) | 75.49 | 75.513 | 75.49 | 75.513 | 0 |
| 24th Dec 2025 (Wed) | 75.49 | 75.513 | 75.49 | 75.513 | 0 |
| 23rd Dec 2025 (Tue) | 75.49 | 75.49 | 75.37 | 75.4126 | 788 |
| 22nd Dec 2025 (Mon) | 76.06 | 76.06 | 76.06 | 75.8811 | 111 |
| 19th Dec 2025 (Fri) | 75.17 | 75.17 | 75.17 | 75.0786 | 20 |
| 18th Dec 2025 (Thu) | 74.43 | 74.43 | 74.08 | 74.0349 | 313 |
| 17th Dec 2025 (Wed) | 74.92 | 74.92 | 73.30 | 73.2037 | 268 |
| 16th Dec 2025 (Tue) | 74.42 | 74.48 | 74.18 | 74.4747 | 414 |
| 15th Dec 2025 (Mon) | 74.72 | 75.285 | 74.72 | 74.8039 | 660 |
| 12th Dec 2025 (Fri) | 76.28 | 76.28 | 76.28 | 75.6633 | 137 |
| 11th Dec 2025 (Thu) | 76.90 | 76.90 | 76.90 | 76.8369 | 182 |
| 10th Dec 2025 (Wed) | 75.22 | 75.7944 | 75.22 | 75.7944 | 27 |
| 9th Dec 2025 (Tue) | 75.22 | 75.22 | 75.00 | 74.933 | 151 |
| 8th Dec 2025 (Mon) | 74.62 | 74.74 | 74.62 | 74.6473 | 1,100 |