| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.67 | 76.3337 | 74.67 | 76.3337 | 0 |
| 18th Sep 2025 (Thu) | 74.67 | 76.779 | 74.67 | 76.779 | 1 |
| 17th Sep 2025 (Wed) | 74.67 | 74.67 | 74.67 | 74.4382 | 111 |
| 16th Sep 2025 (Tue) | 74.74 | 74.74 | 74.4776 | 74.4776 | 93 |
| 15th Sep 2025 (Mon) | 74.74 | 75.1364 | 74.74 | 75.1364 | 0 |
| 12th Sep 2025 (Fri) | 74.74 | 74.74 | 74.74 | 74.60 | 100 |
| 11th Sep 2025 (Thu) | 75.17 | 75.17 | 75.17 | 75.43 | 139 |
| 10th Sep 2025 (Wed) | 73.35 | 73.4722 | 73.35 | 73.4722 | 1 |
| 9th Sep 2025 (Tue) | 73.35 | 73.35 | 73.3442 | 73.3442 | 4 |
| 8th Sep 2025 (Mon) | 73.35 | 73.6038 | 73.35 | 73.6038 | 54 |
| 5th Sep 2025 (Fri) | 73.35 | 73.35 | 73.35 | 73.1898 | 63 |
| 4th Sep 2025 (Thu) | 72.83 | 72.83 | 72.83 | 73.0956 | 226 |
| 3rd Sep 2025 (Wed) | 71.73 | 71.73 | 71.73 | 72.1047 | 228 |
| 2nd Sep 2025 (Tue) | 71.86 | 71.86 | 71.86 | 72.112 | 443 |
| 1st Sep 2025 (Mon) | 72.36 | 72.36 | 72.36 | 72.5456 | 144 |
| 29th Aug 2025 (Fri) | 72.36 | 72.36 | 72.36 | 72.5456 | 144 |
| 28th Aug 2025 (Thu) | 72.93 | 72.93 | 72.93 | 73.4545 | 0 |
| 27th Aug 2025 (Wed) | 72.93 | 72.93 | 72.93 | 72.9359 | 201 |
| 26th Aug 2025 (Tue) | 72.47 | 72.47 | 72.47 | 72.5768 | 176 |
| 25th Aug 2025 (Mon) | 70.95 | 71.7786 | 70.95 | 71.7786 | 30 |
| 22nd Aug 2025 (Fri) | 70.95 | 72.165 | 70.95 | 72.165 | 17 |
| 21st Aug 2025 (Thu) | 70.95 | 70.95 | 70.20 | 70.20 | 1 |
| 20th Aug 2025 (Wed) | 70.95 | 70.95 | 70.074 | 70.074 | 1 |
| 19th Aug 2025 (Tue) | 70.95 | 70.95 | 70.38 | 70.38 | 19 |
| 18th Aug 2025 (Mon) | 70.95 | 70.95 | 70.95 | 70.968 | 149 |
| 15th Aug 2025 (Fri) | 71.43 | 71.43 | 70.5443 | 70.5443 | 3 |
| 14th Aug 2025 (Thu) | 71.43 | 71.43 | 70.72 | 70.72 | 0 |
| 13th Aug 2025 (Wed) | 71.43 | 71.43 | 71.43 | 71.766 | 101 |
| 12th Aug 2025 (Tue) | 68.34 | 70.8307 | 68.34 | 70.8307 | 108 |
| 11th Aug 2025 (Mon) | 68.34 | 68.9176 | 68.34 | 68.9176 | 0 |
| 8th Aug 2025 (Fri) | 68.34 | 69.1066 | 68.34 | 69.1066 | 0 |
| 7th Aug 2025 (Thu) | 68.34 | 68.8212 | 68.34 | 68.8212 | 19 |
| 6th Aug 2025 (Wed) | 68.34 | 68.7264 | 68.34 | 68.7264 | 19 |
| 5th Aug 2025 (Tue) | 68.34 | 68.34 | 68.34 | 69.0105 | 128 |
| 4th Aug 2025 (Mon) | 66.98 | 68.7735 | 66.98 | 68.7735 | 62 |
| 1st Aug 2025 (Fri) | 66.98 | 66.98 | 66.98 | 67.2672 | 0 |
| 31st Jul 2025 (Thu) | 67.96 | 68.436 | 67.96 | 68.436 | 0 |
| 30th Jul 2025 (Wed) | 67.96 | 68.7172 | 67.96 | 68.7172 | 73 |
| 29th Jul 2025 (Tue) | 67.96 | 68.0939 | 67.96 | 68.0939 | 11 |
| 28th Jul 2025 (Mon) | 67.96 | 68.14 | 67.96 | 68.0847 | 389 |
| 25th Jul 2025 (Fri) | 67.52 | 68.22 | 67.52 | 68.22 | 0 |
| 24th Jul 2025 (Thu) | 67.52 | 67.6348 | 67.52 | 67.6348 | 0 |
| 23rd Jul 2025 (Wed) | 67.52 | 68.5972 | 67.52 | 68.5972 | 4 |
| 22nd Jul 2025 (Tue) | 67.52 | 67.52 | 67.4539 | 67.4539 | 0 |