| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.28 | 76.28 | 76.28 | 75.6633 | 137 |
| 11th Dec 2025 (Thu) | 76.90 | 76.90 | 76.90 | 76.8369 | 182 |
| 10th Dec 2025 (Wed) | 75.22 | 75.7944 | 75.22 | 75.7944 | 27 |
| 9th Dec 2025 (Tue) | 75.22 | 75.22 | 75.00 | 74.933 | 151 |
| 8th Dec 2025 (Mon) | 74.62 | 74.74 | 74.62 | 74.6473 | 1,100 |
| 5th Dec 2025 (Fri) | 74.60 | 74.60 | 74.60 | 74.5523 | 185 |
| 4th Dec 2025 (Thu) | 74.94 | 74.94 | 74.93 | 74.8561 | 400 |
| 3rd Dec 2025 (Wed) | 74.43 | 74.51 | 74.43 | 74.4529 | 236 |
| 2nd Dec 2025 (Tue) | 70.18 | 73.5619 | 70.18 | 73.5619 | 15 |
| 1st Dec 2025 (Mon) | 70.18 | 73.3773 | 70.18 | 73.3773 | 69 |
| 28th Nov 2025 (Fri) | 70.18 | 74.7347 | 70.18 | 74.7347 | 0 |
| 27th Nov 2025 (Thu) | 70.18 | 74.3051 | 70.18 | 74.3051 | 68 |
| 26th Nov 2025 (Wed) | 70.18 | 74.3051 | 70.18 | 74.3051 | 68 |
| 25th Nov 2025 (Tue) | 70.18 | 73.5303 | 70.18 | 73.5303 | 45 |
| 24th Nov 2025 (Mon) | 70.18 | 72.6372 | 70.18 | 72.6372 | 0 |
| 21st Nov 2025 (Fri) | 70.18 | 70.18 | 70.18 | 70.9345 | 0 |
| 20th Nov 2025 (Thu) | 74.80 | 74.80 | 70.8609 | 70.8609 | 0 |
| 19th Nov 2025 (Wed) | 74.80 | 74.80 | 70.8609 | 70.8609 | 0 |
| 18th Nov 2025 (Tue) | 74.80 | 74.80 | 71.0248 | 71.0248 | 2 |
| 17th Nov 2025 (Mon) | 74.80 | 74.80 | 70.9713 | 70.9713 | 0 |
| 14th Nov 2025 (Fri) | 74.80 | 74.80 | 72.4767 | 72.4767 | 99 |
| 13th Nov 2025 (Thu) | 74.80 | 74.80 | 72.3782 | 72.3782 | 0 |
| 12th Nov 2025 (Wed) | 74.80 | 74.9809 | 74.80 | 74.9809 | 1 |
| 11th Nov 2025 (Tue) | 74.80 | 75.135 | 74.80 | 75.135 | 161 |
| 10th Nov 2025 (Mon) | 74.80 | 74.8963 | 74.80 | 74.8963 | 38 |
| 7th Nov 2025 (Fri) | 74.80 | 74.80 | 74.12 | 74.12 | 0 |
| 6th Nov 2025 (Thu) | 74.80 | 74.80 | 72.9746 | 72.9746 | 0 |
| 5th Nov 2025 (Wed) | 74.80 | 74.80 | 74.80 | 75.0555 | 291 |
| 4th Nov 2025 (Tue) | 74.05 | 74.1013 | 74.05 | 74.1013 | 0 |
| 3rd Nov 2025 (Mon) | 74.05 | 74.05 | 74.05 | 74.1013 | 114 |
| 31st Oct 2025 (Fri) | 74.18 | 74.18 | 74.16 | 74.3809 | 2,100 |
| 30th Oct 2025 (Thu) | 76.48 | 76.48 | 74.4872 | 74.4872 | 0 |
| 29th Oct 2025 (Wed) | 76.48 | 76.62 | 76.48 | 75.5857 | 400 |
| 28th Oct 2025 (Tue) | 76.56 | 76.56 | 76.52 | 76.2801 | 484 |
| 27th Oct 2025 (Mon) | 76.89 | 76.89 | 76.78 | 76.7339 | 1,800 |
| 24th Oct 2025 (Fri) | 74.60 | 76.8388 | 74.60 | 76.8388 | 0 |
| 23rd Oct 2025 (Thu) | 74.60 | 75.49 | 74.60 | 75.4431 | 228 |
| 22nd Oct 2025 (Wed) | 73.97 | 73.97 | 73.97 | 73.9828 | 184 |
| 21st Oct 2025 (Tue) | 75.80 | 75.80 | 75.5754 | 75.5754 | 5 |
| 20th Oct 2025 (Mon) | 75.80 | 75.80 | 75.7372 | 75.7372 | 50 |
| 17th Oct 2025 (Fri) | 75.80 | 75.80 | 74.0808 | 74.0808 | 0 |
| 16th Oct 2025 (Thu) | 75.80 | 75.80 | 74.6227 | 74.6227 | 0 |
| 15th Oct 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.8703 | 340 |
| 14th Oct 2025 (Tue) | 74.78 | 74.78 | 74.78 | 74.7638 | 7 |