| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.57 | 19.60 | 19.56 | 19.5401 | 1,394 |
| 5th Feb 2026 (Thu) | 19.47 | 19.47 | 19.47 | 19.50 | 183 |
| 4th Feb 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.53 | 218 |
| 3rd Feb 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 170 |
| 2nd Feb 2026 (Mon) | 19.53 | 19.66 | 19.53 | 19.66 | 0 |
| 30th Jan 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.65 | 0 |
| 29th Jan 2026 (Thu) | 19.58 | 19.61 | 19.50 | 19.60 | 0 |
| 28th Jan 2026 (Wed) | 19.78 | 19.78 | 19.58 | 19.83 | 544 |
| 27th Jan 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.83 | 152 |
| 26th Jan 2026 (Mon) | 19.91 | 19.91 | 19.79 | 19.79 | 0 |
| 23rd Jan 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.9101 | 100 |
| 22nd Jan 2026 (Thu) | 19.70 | 19.96 | 19.70 | 19.96 | 0 |
| 21st Jan 2026 (Wed) | 19.70 | 19.98 | 19.70 | 19.98 | 1,303 |
| 20th Jan 2026 (Tue) | 19.78 | 19.78 | 19.60 | 19.60 | 0 |
| 19th Jan 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.73 | 200 |
| 16th Jan 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.73 | 200 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.69 | 19.71 | 135 |
| 14th Jan 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.715 | 212 |
| 13th Jan 2026 (Tue) | 19.57 | 19.64 | 19.57 | 19.55 | 200 |
| 12th Jan 2026 (Mon) | 19.53 | 19.55 | 19.53 | 19.55 | 85 |
| 9th Jan 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.57 | 237 |
| 8th Jan 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.53 | 5 |
| 7th Jan 2026 (Wed) | 19.61 | 19.62 | 19.61 | 19.66 | 0 |
| 6th Jan 2026 (Tue) | 19.59 | 19.69 | 19.59 | 19.69 | 969 |
| 5th Jan 2026 (Mon) | 19.90 | 19.90 | 19.76 | 19.77 | 506 |
| 2nd Jan 2026 (Fri) | 20.37 | 20.37 | 20.1354 | 20.1354 | 1 |
| 1st Jan 2026 (Thu) | 20.37 | 20.64 | 20.35 | 20.34 | 20,820 |
| 31st Dec 2025 (Wed) | 20.37 | 20.64 | 20.35 | 20.34 | 20,820 |
| 30th Dec 2025 (Tue) | 20.17 | 20.45 | 20.17 | 20.38 | 17,189 |
| 29th Dec 2025 (Mon) | 20.09 | 20.09 | 20.09 | 20.10 | 1,128 |
| 26th Dec 2025 (Fri) | 19.98 | 20.08 | 19.98 | 20.05 | 3,027 |
| 25th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.98 | 155 |
| 24th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.98 | 155 |
| 23rd Dec 2025 (Tue) | 19.51 | 19.95 | 19.51 | 19.92 | 640 |
| 22nd Dec 2025 (Mon) | 19.55 | 19.70 | 19.55 | 19.76 | 3,506 |
| 19th Dec 2025 (Fri) | 19.42 | 19.58 | 19.40 | 19.63 | 1,692 |
| 18th Dec 2025 (Thu) | 19.475 | 19.475 | 19.40 | 19.45 | 700 |
| 17th Dec 2025 (Wed) | 19.35 | 19.35 | 19.35 | 19.395 | 352 |
| 16th Dec 2025 (Tue) | 19.37 | 19.39 | 19.32 | 19.40 | 2,273 |
| 15th Dec 2025 (Mon) | 19.63 | 19.63 | 19.35 | 19.35 | 2 |
| 12th Dec 2025 (Fri) | 19.63 | 19.63 | 19.29 | 19.35 | 102 |
| 11th Dec 2025 (Thu) | 19.73 | 19.75 | 19.72 | 19.78 | 1,078 |
| 10th Dec 2025 (Wed) | 19.74 | 19.74 | 19.64 | 19.65 | 300 |
| 9th Dec 2025 (Tue) | 19.69 | 19.69 | 19.68 | 19.6301 | 1,200 |
| 8th Dec 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.6501 | 465 |