| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.77 | 18.77 | 18.50 | 18.51 | 2,303 |
| 17th Jul 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.80 | 100 |
| 16th Jul 2025 (Wed) | 18.94 | 18.94 | 18.88 | 18.83 | 296 |
| 15th Jul 2025 (Tue) | 18.86 | 18.86 | 18.72 | 18.825 | 444 |
| 14th Jul 2025 (Mon) | 18.90 | 19.18 | 18.81 | 18.85 | 1,670 |
| 11th Jul 2025 (Fri) | 19.09 | 19.09 | 18.83 | 18.83 | 75 |
| 10th Jul 2025 (Thu) | 19.09 | 19.16 | 19.09 | 19.16 | 355 |
| 9th Jul 2025 (Wed) | 18.93 | 19.08 | 18.93 | 19.08 | 50 |
| 8th Jul 2025 (Tue) | 18.93 | 18.93 | 18.90 | 18.8926 | 375 |
| 7th Jul 2025 (Mon) | 18.87 | 18.87 | 18.86 | 18.86 | 260 |
| 4th Jul 2025 (Fri) | 18.78 | 18.9782 | 18.78 | 18.9782 | 0 |
| 3rd Jul 2025 (Thu) | 18.78 | 18.9782 | 18.78 | 18.9782 | 0 |
| 2nd Jul 2025 (Wed) | 18.78 | 18.78 | 18.64 | 18.70 | 758 |
| 1st Jul 2025 (Tue) | 18.41 | 18.58 | 18.41 | 18.55 | 484 |
| 30th Jun 2025 (Mon) | 18.72 | 18.72 | 18.26 | 18.25 | 1,401 |
| 27th Jun 2025 (Fri) | 18.81 | 18.81 | 18.78 | 18.63 | 600 |
| 26th Jun 2025 (Thu) | 19.04 | 19.04 | 18.82 | 18.82 | 65 |
| 25th Jun 2025 (Wed) | 19.04 | 19.13 | 18.96 | 18.99 | 930 |
| 24th Jun 2025 (Tue) | 18.72 | 18.75 | 18.72 | 18.86 | 4,099 |
| 23rd Jun 2025 (Mon) | 18.71 | 18.71 | 18.63 | 18.63 | 0 |
| 20th Jun 2025 (Fri) | 18.71 | 18.71 | 18.71 | 18.75 | 500 |
| 19th Jun 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.7799 | 402 |
| 18th Jun 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.7799 | 402 |
| 17th Jun 2025 (Tue) | 18.39 | 18.90 | 18.39 | 18.77 | 1,546 |
| 16th Jun 2025 (Mon) | 18.31 | 18.35 | 18.31 | 18.35 | 3,008 |
| 13th Jun 2025 (Fri) | 18.32 | 18.32 | 18.20 | 18.20 | 1,164 |
| 12th Jun 2025 (Thu) | 18.65 | 18.65 | 18.64 | 18.63 | 384 |
| 11th Jun 2025 (Wed) | 18.40 | 18.65 | 18.40 | 18.37 | 1,857 |
| 10th Jun 2025 (Tue) | 18.40 | 18.48 | 18.40 | 18.41 | 2,651 |
| 9th Jun 2025 (Mon) | 18.28 | 18.33 | 18.28 | 18.37 | 1,470 |
| 6th Jun 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.255 | 1,777 |
| 5th Jun 2025 (Thu) | 18.41 | 18.43 | 18.31 | 18.35 | 1,668 |
| 4th Jun 2025 (Wed) | 18.44 | 18.44 | 18.44 | 18.45 | 1 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.35 | 144 |
| 2nd Jun 2025 (Mon) | 18.30 | 18.35 | 18.30 | 18.51 | 246 |
| 30th May 2025 (Fri) | 18.36 | 18.36 | 18.36 | 18.43 | 352 |
| 29th May 2025 (Thu) | 18.40 | 18.40 | 18.31 | 18.32 | 373 |
| 28th May 2025 (Wed) | 18.26 | 18.29 | 18.26 | 18.29 | 1,091 |
| 27th May 2025 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 676 |
| 26th May 2025 (Mon) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 24th May 2025 (Sat) | 18.28 | 18.28 | 18.24 | 18.24 | 123 |
| 23rd May 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.28 | 123 |
| 22nd May 2025 (Thu) | 17.97 | 18.07 | 17.84 | 18.07 | 2,607 |
| 21st May 2025 (Wed) | 18.50 | 18.50 | 18.37 | 18.37 | 737 |
| 20th May 2025 (Tue) | 18.49 | 18.49 | 18.49 | 18.49 | 40 |