| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.63 | 19.63 | 19.29 | 19.35 | 102 |
| 11th Dec 2025 (Thu) | 19.73 | 19.75 | 19.72 | 19.78 | 1,078 |
| 10th Dec 2025 (Wed) | 19.74 | 19.74 | 19.64 | 19.65 | 300 |
| 9th Dec 2025 (Tue) | 19.69 | 19.69 | 19.68 | 19.6301 | 1,200 |
| 8th Dec 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.6501 | 465 |
| 5th Dec 2025 (Fri) | 19.74 | 19.74 | 19.70 | 19.68 | 475 |
| 4th Dec 2025 (Thu) | 19.65 | 19.685 | 19.65 | 19.685 | 0 |
| 3rd Dec 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.72 | 305 |
| 2nd Dec 2025 (Tue) | 19.66 | 19.70 | 19.66 | 19.72 | 450 |
| 1st Dec 2025 (Mon) | 19.68 | 19.72 | 19.68 | 19.755 | 200 |
| 28th Nov 2025 (Fri) | 19.61 | 19.78 | 19.61 | 19.78 | 9,409 |
| 27th Nov 2025 (Thu) | 19.35 | 19.62 | 19.35 | 19.62 | 35,290 |
| 26th Nov 2025 (Wed) | 19.35 | 19.62 | 19.35 | 19.62 | 35,290 |
| 25th Nov 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.42 | 25 |
| 24th Nov 2025 (Mon) | 19.27 | 19.2801 | 19.27 | 19.2801 | 23 |
| 21st Nov 2025 (Fri) | 19.27 | 19.40 | 19.27 | 19.31 | 600 |
| 20th Nov 2025 (Thu) | 19.32 | 19.39 | 19.32 | 19.39 | 0 |
| 19th Nov 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.39 | 0 |
| 18th Nov 2025 (Tue) | 19.20 | 19.46 | 19.16 | 19.355 | 2,251 |
| 17th Nov 2025 (Mon) | 19.06 | 19.23 | 19.06 | 19.23 | 0 |
| 14th Nov 2025 (Fri) | 19.06 | 19.08 | 19.06 | 19.07 | 180 |
| 13th Nov 2025 (Thu) | 19.29 | 19.31 | 18.94 | 19.167 | 77 |
| 12th Nov 2025 (Wed) | 19.33 | 19.46 | 19.33 | 19.46 | 0 |
| 11th Nov 2025 (Tue) | 19.33 | 19.37 | 19.33 | 19.38 | 129 |
| 10th Nov 2025 (Mon) | 19.51 | 19.51 | 19.44 | 19.30 | 415 |
| 7th Nov 2025 (Fri) | 18.95 | 18.99 | 18.95 | 19.09 | 366 |
| 6th Nov 2025 (Thu) | 18.95 | 18.96 | 18.95 | 18.99 | 735 |
| 5th Nov 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.71 | 300 |
| 4th Nov 2025 (Tue) | 18.73 | 18.80 | 18.73 | 18.80 | 0 |
| 3rd Nov 2025 (Mon) | 18.73 | 18.88 | 18.73 | 18.80 | 3,612 |
| 31st Oct 2025 (Fri) | 19.10 | 19.15 | 18.88 | 18.97 | 11,439 |
| 30th Oct 2025 (Thu) | 19.35 | 19.35 | 19.28 | 19.26 | 4,173 |
| 29th Oct 2025 (Wed) | 19.31 | 19.42 | 19.31 | 19.50 | 440 |
| 28th Oct 2025 (Tue) | 19.55 | 19.5799 | 19.55 | 19.5799 | 90 |
| 27th Oct 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.545 | 101 |
| 24th Oct 2025 (Fri) | 19.40 | 19.68 | 19.40 | 19.68 | 17 |
| 23rd Oct 2025 (Thu) | 19.40 | 19.55 | 19.40 | 19.43 | 2,405 |
| 22nd Oct 2025 (Wed) | 19.53 | 19.53 | 19.40 | 19.40 | 22 |
| 21st Oct 2025 (Tue) | 19.53 | 19.7074 | 19.53 | 19.7074 | 1 |
| 20th Oct 2025 (Mon) | 19.53 | 19.62 | 19.53 | 19.87 | 868 |
| 17th Oct 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.43 | 600 |
| 16th Oct 2025 (Thu) | 19.88 | 19.88 | 19.80 | 19.74 | 100 |
| 15th Oct 2025 (Wed) | 19.91 | 19.91 | 19.80 | 19.94 | 167 |
| 14th Oct 2025 (Tue) | 20.08 | 20.08 | 20.02 | 19.995 | 876 |