| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.17 | 18.20 | 18.07 | 18.02 | 744 |
| 2nd Apr 2026 (Thu) | 18.17 | 18.20 | 18.07 | 18.02 | 744 |
| 1st Apr 2026 (Wed) | 18.00 | 18.00 | 17.99 | 17.98 | 505 |
| 31st Mar 2026 (Tue) | 18.36 | 18.51 | 18.04 | 18.01 | 1,691 |
| 30th Mar 2026 (Mon) | 18.20 | 18.35 | 18.20 | 18.42 | 326 |
| 27th Mar 2026 (Fri) | 18.09 | 18.20 | 18.09 | 18.20 | 1,039 |
| 26th Mar 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.15 | 126 |
| 25th Mar 2026 (Wed) | 17.98 | 17.98 | 17.98 | 18.01 | 101 |
| 24th Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 173 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 17.96 | 17.96 | 272 |
| 20th Mar 2026 (Fri) | 18.06 | 18.06 | 17.80 | 17.82 | 1,217 |
| 19th Mar 2026 (Thu) | 18.13 | 18.21 | 18.10 | 18.16 | 819 |
| 18th Mar 2026 (Wed) | 18.12 | 18.16 | 18.12 | 18.14 | 730 |
| 17th Mar 2026 (Tue) | 18.36 | 18.50 | 18.20 | 18.21 | 2,027 |
| 16th Mar 2026 (Mon) | 18.40 | 18.40 | 17.90 | 18.23 | 10,557 |
| 13th Mar 2026 (Fri) | 18.71 | 18.71 | 18.65 | 18.43 | 378 |
| 12th Mar 2026 (Thu) | 19.16 | 19.16 | 19.02 | 19.02 | 868 |
| 11th Mar 2026 (Wed) | 19.42 | 19.42 | 19.16 | 19.16 | 5,606 |
| 10th Mar 2026 (Tue) | 19.35 | 19.35 | 19.32 | 19.30 | 517 |
| 9th Mar 2026 (Mon) | 19.27 | 19.27 | 19.18 | 19.24 | 310 |
| 6th Mar 2026 (Fri) | 19.46 | 19.46 | 19.27 | 19.3804 | 1,487 |
| 5th Mar 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.50 | 216 |
| 4th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.51 | 181 |
| 3rd Mar 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.37 | 22 |
| 2nd Mar 2026 (Mon) | 19.44 | 19.51 | 19.41 | 19.40 | 390 |
| 27th Feb 2026 (Fri) | 19.47 | 19.47 | 19.15 | 19.37 | 11,278 |
| 26th Feb 2026 (Thu) | 19.62 | 19.62 | 19.5577 | 19.5577 | 8 |
| 25th Feb 2026 (Wed) | 19.62 | 19.62 | 19.55 | 19.55 | 0 |
| 24th Feb 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 23rd Feb 2026 (Mon) | 19.62 | 19.63 | 19.62 | 19.62 | 218 |
| 20th Feb 2026 (Fri) | 19.66 | 19.66 | 19.62 | 19.62 | 0 |
| 19th Feb 2026 (Thu) | 19.66 | 19.66 | 19.49 | 19.50 | 579 |
| 18th Feb 2026 (Wed) | 19.51 | 19.71 | 19.51 | 19.64 | 330 |
| 17th Feb 2026 (Tue) | 19.53 | 19.53 | 19.53 | 19.64 | 161 |
| 16th Feb 2026 (Mon) | 19.64 | 19.64 | 19.55 | 19.53 | 300 |
| 13th Feb 2026 (Fri) | 19.64 | 19.64 | 19.55 | 19.53 | 300 |
| 12th Feb 2026 (Thu) | 19.70 | 19.73 | 19.70 | 19.69 | 0 |
| 11th Feb 2026 (Wed) | 19.68 | 19.72 | 19.68 | 19.715 | 100 |
| 10th Feb 2026 (Tue) | 19.67 | 19.70 | 19.67 | 19.70 | 0 |
| 9th Feb 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.63 | 237 |
| 6th Feb 2026 (Fri) | 19.57 | 19.60 | 19.56 | 19.5401 | 1,394 |
| 5th Feb 2026 (Thu) | 19.47 | 19.47 | 19.47 | 19.50 | 183 |