| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.69 | 19.70 | 19.60 | 19.6878 | 1,240 |
| 18th Sep 2025 (Thu) | 19.59 | 19.59 | 19.58 | 19.59 | 317 |
| 17th Sep 2025 (Wed) | 19.61 | 19.61 | 19.58 | 19.57 | 860 |
| 16th Sep 2025 (Tue) | 19.81 | 19.81 | 19.75 | 19.81 | 5,882 |
| 15th Sep 2025 (Mon) | 19.60 | 19.61 | 19.60 | 19.68 | 900 |
| 12th Sep 2025 (Fri) | 19.50 | 19.61 | 19.47 | 19.61 | 1,672 |
| 11th Sep 2025 (Thu) | 19.58 | 19.58 | 19.54 | 19.54 | 130 |
| 10th Sep 2025 (Wed) | 19.56 | 19.61 | 19.53 | 19.52 | 3,110 |
| 9th Sep 2025 (Tue) | 19.56 | 19.56 | 19.53 | 19.53 | 3,821 |
| 8th Sep 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 5th Sep 2025 (Fri) | 19.52 | 19.55 | 19.52 | 19.53 | 1,726 |
| 4th Sep 2025 (Thu) | 19.03 | 19.41 | 19.03 | 19.41 | 36 |
| 3rd Sep 2025 (Wed) | 19.03 | 19.2984 | 19.03 | 19.2984 | 0 |
| 2nd Sep 2025 (Tue) | 19.03 | 19.03 | 19.03 | 19.11 | 200 |
| 1st Sep 2025 (Mon) | 19.12 | 19.12 | 18.88 | 18.88 | 85 |
| 29th Aug 2025 (Fri) | 19.12 | 19.12 | 18.88 | 18.88 | 85 |
| 28th Aug 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.10 | 153 |
| 27th Aug 2025 (Wed) | 19.30 | 19.30 | 19.22 | 19.10 | 263 |
| 26th Aug 2025 (Tue) | 19.30 | 19.30 | 19.25 | 19.24 | 372 |
| 25th Aug 2025 (Mon) | 19.45 | 19.45 | 19.32 | 19.32 | 1,250 |
| 22nd Aug 2025 (Fri) | 19.40 | 19.40 | 19.34 | 19.34 | 600 |
| 21st Aug 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.24 | 253 |
| 20th Aug 2025 (Wed) | 19.28 | 19.30 | 19.28 | 19.26 | 564 |
| 19th Aug 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.40 | 300 |
| 18th Aug 2025 (Mon) | 19.31 | 19.31 | 19.31 | 19.32 | 100 |
| 15th Aug 2025 (Fri) | 19.48 | 19.48 | 19.425 | 19.425 | 99 |
| 14th Aug 2025 (Thu) | 19.48 | 19.48 | 19.35 | 19.4845 | 118 |
| 13th Aug 2025 (Wed) | 19.40 | 19.50 | 19.40 | 19.445 | 201 |
| 12th Aug 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.35 | 119 |
| 11th Aug 2025 (Mon) | 19.20 | 19.23 | 19.20 | 19.24 | 200 |
| 8th Aug 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.15 | 140 |
| 7th Aug 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.12 | 474 |
| 6th Aug 2025 (Wed) | 19.28 | 19.31 | 19.27 | 19.291 | 1,122 |
| 5th Aug 2025 (Tue) | 19.21 | 19.34 | 19.21 | 19.34 | 10 |
| 4th Aug 2025 (Mon) | 19.21 | 19.21 | 19.21 | 19.29 | 196 |
| 1st Aug 2025 (Fri) | 19.00 | 19.06 | 19.00 | 19.06 | 103 |
| 31st Jul 2025 (Thu) | 18.96 | 19.00 | 18.96 | 19.01 | 539 |
| 30th Jul 2025 (Wed) | 18.83 | 18.98 | 18.83 | 18.9466 | 450 |
| 29th Jul 2025 (Tue) | 18.76 | 18.80 | 18.76 | 18.83 | 1,302 |
| 28th Jul 2025 (Mon) | 18.75 | 18.75 | 18.7446 | 18.7446 | 0 |
| 25th Jul 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.7708 | 220 |
| 24th Jul 2025 (Thu) | 18.57 | 18.84 | 18.57 | 18.84 | 1,254 |
| 23rd Jul 2025 (Wed) | 18.30 | 18.44 | 18.30 | 18.45 | 1,426 |
| 22nd Jul 2025 (Tue) | 18.45 | 18.45 | 18.42 | 18.43 | 438 |