| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.145 | 50.175 | 50.125 | 50.11 | 6,975 |
| 25th Sep 2026 (Fri) | 50.07 | 50.40 | 50.04 | 50.32 | 26,691 |
| 24th Sep 2026 (Thu) | 50.195 | 50.195 | 50.10 | 50.1093 | 7,166 |
| 23rd Sep 2026 (Wed) | 50.49 | 50.52 | 50.18 | 50.19 | 40,641 |
| 22nd Sep 2026 (Tue) | 50.49 | 50.555 | 50.485 | 50.53 | 3,712 |
| 21st Sep 2026 (Mon) | 50.52 | 50.54 | 50.50 | 50.525 | 2,348 |
| 18th Sep 2026 (Fri) | 50.45 | 50.50 | 50.435 | 50.48 | 8,656 |
| 17th Sep 2026 (Thu) | 50.47 | 50.53 | 50.47 | 50.53 | 1,366 |
| 16th Sep 2026 (Wed) | 50.445 | 50.475 | 50.32 | 50.31 | 1,518 |
| 15th Sep 2026 (Tue) | 50.39 | 50.40 | 50.37 | 50.37 | 7,804 |
| 14th Sep 2026 (Mon) | 50.43 | 50.45 | 50.43 | 50.44 | 2,228 |
| 11th Sep 2026 (Fri) | 50.46 | 50.465 | 50.365 | 50.39 | 30,353 |
| 10th Sep 2026 (Thu) | 50.65 | 50.65 | 50.40 | 50.415 | 125,501 |
| 9th Sep 2026 (Wed) | 50.80 | 50.805 | 50.765 | 50.78 | 1,391 |
| 8th Sep 2026 (Tue) | 50.835 | 50.84 | 50.82 | 50.84 | 3,134 |
| 7th Sep 2026 (Mon) | 50.83 | 50.85 | 50.82 | 50.85 | 8,670 |
| 4th Sep 2026 (Fri) | 50.83 | 50.85 | 50.82 | 50.85 | 8,670 |
| 3rd Sep 2026 (Thu) | 50.82 | 50.84 | 50.82 | 50.83 | 1,531 |
| 2nd Sep 2026 (Wed) | 50.76 | 50.765 | 50.76 | 50.77 | 495 |
| 1st Sep 2026 (Tue) | 50.775 | 50.775 | 50.715 | 50.71 | 2,467 |
| 31st Aug 2026 (Mon) | 50.79 | 50.81 | 50.79 | 50.811 | 2,158 |
| 28th Aug 2026 (Fri) | 51.20 | 51.20 | 51.095 | 51.095 | 624 |
| 27th Aug 2026 (Thu) | 51.155 | 51.155 | 51.145 | 51.17 | 799 |
| 26th Aug 2026 (Wed) | 51.12 | 51.14 | 51.12 | 51.14 | 3,314 |
| 25th Aug 2026 (Tue) | 51.11 | 51.18 | 51.11 | 51.18 | 7,239 |
| 24th Aug 2026 (Mon) | 51.06 | 51.09 | 51.06 | 51.06 | 10,466 |
| 21st Aug 2026 (Fri) | 51.055 | 51.085 | 51.045 | 51.08 | 3,638 |
| 20th Aug 2026 (Thu) | 51.11 | 51.12 | 51.065 | 51.122 | 4,923 |
| 19th Aug 2026 (Wed) | 51.17 | 51.21 | 51.165 | 51.21 | 1,812 |
| 18th Aug 2026 (Tue) | 51.035 | 51.12 | 51.035 | 51.12 | 3,839 |
| 17th Aug 2026 (Mon) | 51.19 | 51.19 | 51.165 | 51.175 | 862 |
| 14th Aug 2026 (Fri) | 51.195 | 51.20 | 51.15 | 51.16 | 6,048 |
| 13th Aug 2026 (Thu) | 51.32 | 51.33 | 51.24 | 51.27 | 8,844 |
| 12th Aug 2026 (Wed) | 51.195 | 51.24 | 51.19 | 51.24 | 2,782 |
| 11th Aug 2026 (Tue) | 51.14 | 51.15 | 51.11 | 51.13 | 2,912 |
| 10th Aug 2026 (Mon) | 51.135 | 51.14 | 51.125 | 51.125 | 654 |
| 7th Aug 2026 (Fri) | 51.195 | 51.205 | 51.175 | 51.205 | 4,280 |
| 6th Aug 2026 (Thu) | 51.125 | 51.14 | 51.09 | 51.09 | 3,957 |
| 5th Aug 2026 (Wed) | 51.135 | 51.18 | 51.135 | 51.18 | 5,982 |
| 4th Aug 2026 (Tue) | 51.12 | 51.145 | 51.12 | 51.11 | 1,360 |
| 3rd Aug 2026 (Mon) | 51.01 | 51.045 | 50.92 | 50.955 | 3,985 |
| 31st Jul 2026 (Fri) | 50.96 | 50.98 | 50.945 | 50.98 | 4,756 |
| 30th Jul 2026 (Thu) | 51.30 | 51.30 | 51.27 | 51.27 | 7,289 |
| 29th Jul 2026 (Wed) | 51.21 | 51.31 | 51.175 | 51.265 | 1,904 |