| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.255 | 51.27 | 51.23 | 51.23 | 3,807 |
| 9th Jul 2026 (Thu) | 51.23 | 51.27 | 51.21 | 51.24 | 3,304 |
| 8th Jul 2026 (Wed) | 51.17 | 51.24 | 51.17 | 51.218 | 5,296 |
| 7th Jul 2026 (Tue) | 51.25 | 51.26 | 51.215 | 51.25 | 6,671 |
| 6th Jul 2026 (Mon) | 51.23 | 51.26 | 51.23 | 51.26 | 2,417 |
| 3rd Jul 2026 (Fri) | 51.16 | 51.185 | 51.16 | 51.185 | 0 |
| 2nd Jul 2026 (Thu) | 51.16 | 51.19 | 51.15 | 51.185 | 1,201 |
| 1st Jul 2026 (Wed) | 51.12 | 51.15 | 51.12 | 51.12 | 2,069 |
| 30th Jun 2026 (Tue) | 51.27 | 51.27 | 51.20 | 51.21 | 3,346 |
| 29th Jun 2026 (Mon) | 51.52 | 51.545 | 51.51 | 51.52 | 7,973 |
| 26th Jun 2026 (Fri) | 51.535 | 51.54 | 51.505 | 51.52 | 4,040 |
| 25th Jun 2026 (Thu) | 51.37 | 51.37 | 51.32 | 51.34 | 2,445 |
| 24th Jun 2026 (Wed) | 51.37 | 51.395 | 51.31 | 51.35 | 12,359 |
| 23rd Jun 2026 (Tue) | 51.305 | 51.305 | 51.26 | 51.295 | 4,528 |
| 22nd Jun 2026 (Mon) | 51.265 | 51.285 | 51.255 | 51.27 | 3,324 |
| 19th Jun 2026 (Fri) | 51.44 | 51.465 | 51.345 | 51.343 | 16,673 |
| 18th Jun 2026 (Thu) | 51.44 | 51.465 | 51.345 | 51.343 | 16,673 |
| 17th Jun 2026 (Wed) | 51.56 | 51.56 | 51.35 | 51.37 | 9,619 |
| 16th Jun 2026 (Tue) | 51.595 | 51.595 | 51.565 | 51.565 | 3,140 |
| 15th Jun 2026 (Mon) | 51.55 | 51.55 | 51.51 | 51.52 | 2,380 |
| 12th Jun 2026 (Fri) | 51.43 | 51.48 | 51.43 | 51.45 | 989 |
| 11th Jun 2026 (Thu) | 51.37 | 51.49 | 51.34 | 51.49 | 4,253 |
| 10th Jun 2026 (Wed) | 51.37 | 51.37 | 51.33 | 51.35 | 1,921 |
| 9th Jun 2026 (Tue) | 51.335 | 51.35 | 51.29 | 51.34 | 1,390 |
| 8th Jun 2026 (Mon) | 51.29 | 51.29 | 51.24 | 51.26 | 4,951 |
| 5th Jun 2026 (Fri) | 51.335 | 51.335 | 51.27 | 51.28 | 2,557 |
| 4th Jun 2026 (Thu) | 51.42 | 51.445 | 51.42 | 51.44 | 10,799 |
| 3rd Jun 2026 (Wed) | 51.35 | 51.37 | 51.33 | 51.36 | 3,443 |
| 2nd Jun 2026 (Tue) | 51.415 | 51.42 | 51.39 | 51.42 | 4,506 |
| 1st Jun 2026 (Mon) | 51.39 | 51.43 | 51.33 | 51.425 | 5,247 |
| 29th May 2026 (Fri) | 51.455 | 51.48 | 51.435 | 51.44 | 25,089 |
| 28th May 2026 (Thu) | 51.679 | 51.69 | 51.679 | 51.69 | 1,174 |
| 27th May 2026 (Wed) | 51.615 | 51.64 | 51.61 | 51.62 | 8,188 |
| 26th May 2026 (Tue) | 51.475 | 51.54 | 51.46 | 51.54 | 5,946 |
| 25th May 2026 (Mon) | 51.475 | 51.475 | 51.37 | 51.43 | 3,784 |
| 22nd May 2026 (Fri) | 51.475 | 51.475 | 51.37 | 51.43 | 3,784 |
| 21st May 2026 (Thu) | 51.34 | 51.445 | 51.325 | 51.41 | 3,265 |
| 20th May 2026 (Wed) | 51.28 | 51.44 | 51.28 | 51.41 | 3,643 |
| 19th May 2026 (Tue) | 51.24 | 51.26 | 51.22 | 51.24 | 803 |
| 18th May 2026 (Mon) | 51.345 | 51.35 | 51.29 | 51.31 | 2,811 |
| 15th May 2026 (Fri) | 51.33 | 51.33 | 51.305 | 51.32 | 510 |
| 14th May 2026 (Thu) | 51.485 | 51.495 | 51.46 | 51.47 | 5,259 |
| 13th May 2026 (Wed) | 51.51 | 51.515 | 51.46 | 51.49 | 10,194 |
| 12th May 2026 (Tue) | 51.52 | 51.54 | 51.51 | 51.54 | 4,735 |
| 11th May 2026 (Mon) | 51.66 | 51.67 | 51.62 | 51.62 | 5,463 |