| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.28 | 51.44 | 51.28 | 51.41 | 3,643 |
| 19th May 2026 (Tue) | 51.24 | 51.26 | 51.22 | 51.24 | 803 |
| 18th May 2026 (Mon) | 51.345 | 51.35 | 51.29 | 51.31 | 2,811 |
| 15th May 2026 (Fri) | 51.33 | 51.33 | 51.305 | 51.32 | 510 |
| 14th May 2026 (Thu) | 51.485 | 51.495 | 51.46 | 51.47 | 5,259 |
| 13th May 2026 (Wed) | 51.51 | 51.515 | 51.46 | 51.49 | 10,194 |
| 12th May 2026 (Tue) | 51.52 | 51.54 | 51.51 | 51.54 | 4,735 |
| 11th May 2026 (Mon) | 51.66 | 51.67 | 51.62 | 51.62 | 5,463 |
| 8th May 2026 (Fri) | 51.655 | 51.67 | 51.655 | 51.66 | 3,705 |
| 7th May 2026 (Thu) | 51.69 | 51.69 | 51.605 | 51.60 | 3,263 |
| 6th May 2026 (Wed) | 51.625 | 51.645 | 51.60 | 51.62 | 14,520 |
| 5th May 2026 (Tue) | 51.535 | 51.555 | 51.50 | 51.52 | 4,195 |
| 4th May 2026 (Mon) | 51.50 | 51.505 | 51.47 | 51.49 | 2,491 |
| 1st May 2026 (Fri) | 51.59 | 51.65 | 51.575 | 51.61 | 6,271 |
| 30th Apr 2026 (Thu) | 51.61 | 51.615 | 51.54 | 51.58 | 13,307 |
| 29th Apr 2026 (Wed) | 51.805 | 51.83 | 51.77 | 51.75 | 5,669 |
| 28th Apr 2026 (Tue) | 51.89 | 51.93 | 51.845 | 51.87 | 6,320 |
| 27th Apr 2026 (Mon) | 51.92 | 51.92 | 51.84 | 51.90 | 2,343 |
| 24th Apr 2026 (Fri) | 51.88 | 51.935 | 51.86 | 51.93 | 25,843 |
| 23rd Apr 2026 (Thu) | 51.895 | 51.905 | 51.81 | 51.85 | 7,514 |
| 22nd Apr 2026 (Wed) | 51.94 | 51.95 | 51.91 | 51.93 | 4,764 |
| 21st Apr 2026 (Tue) | 51.955 | 51.955 | 51.881 | 51.90 | 9,243 |
| 20th Apr 2026 (Mon) | 52.02 | 52.035 | 52.00 | 52.025 | 10,130 |
| 17th Apr 2026 (Fri) | 51.99 | 52.01 | 51.97 | 51.96 | 2,172 |
| 16th Apr 2026 (Thu) | 51.855 | 51.875 | 51.855 | 51.88 | 12,490 |
| 15th Apr 2026 (Wed) | 51.87 | 51.875 | 51.84 | 51.86 | 4,355 |
| 14th Apr 2026 (Tue) | 51.83 | 51.885 | 51.83 | 51.90 | 2,696 |
| 13th Apr 2026 (Mon) | 51.76 | 51.83 | 51.725 | 51.83 | 2,932 |
| 10th Apr 2026 (Fri) | 51.735 | 51.735 | 51.725 | 51.75 | 737 |
| 9th Apr 2026 (Thu) | 51.70 | 51.78 | 51.685 | 51.75 | 3,120 |
| 8th Apr 2026 (Wed) | 51.82 | 51.82 | 51.67 | 51.71 | 8,246 |
| 7th Apr 2026 (Tue) | 51.545 | 51.62 | 51.53 | 51.62 | 7,085 |
| 6th Apr 2026 (Mon) | 51.56 | 51.575 | 51.54 | 51.58 | 4,249 |
| 3rd Apr 2026 (Fri) | 51.53 | 51.595 | 51.53 | 51.59 | 1,929 |
| 2nd Apr 2026 (Thu) | 51.53 | 51.595 | 51.53 | 51.59 | 1,929 |
| 1st Apr 2026 (Wed) | 51.57 | 51.57 | 51.53 | 51.55 | 7,021 |
| 31st Mar 2026 (Tue) | 51.50 | 51.555 | 51.49 | 51.55 | 2,442 |
| 30th Mar 2026 (Mon) | 51.71 | 51.76 | 51.71 | 51.72 | 2,985 |
| 27th Mar 2026 (Fri) | 51.495 | 51.585 | 51.495 | 51.545 | 3,995 |
| 26th Mar 2026 (Thu) | 51.635 | 51.635 | 51.465 | 51.465 | 17,331 |
| 25th Mar 2026 (Wed) | 51.695 | 51.719 | 51.695 | 51.69 | 1,939 |
| 24th Mar 2026 (Tue) | 51.66 | 51.695 | 51.595 | 51.63 | 19,146 |
| 23rd Mar 2026 (Mon) | 51.65 | 51.75 | 51.65 | 51.72 | 488 |