| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.34 | 52.36 | 52.34 | 52.3394 | 4,413 |
| 17th Jul 2025 (Thu) | 52.28 | 52.33 | 52.27 | 52.288 | 20,549 |
| 16th Jul 2025 (Wed) | 52.22 | 52.27 | 52.21 | 52.27 | 4,093 |
| 15th Jul 2025 (Tue) | 52.255 | 52.255 | 52.23 | 52.232 | 7,582 |
| 14th Jul 2025 (Mon) | 52.285 | 52.30 | 52.28 | 52.27 | 3,578 |
| 11th Jul 2025 (Fri) | 52.25 | 52.28 | 52.25 | 52.28 | 25,436 |
| 10th Jul 2025 (Thu) | 52.285 | 52.35 | 52.285 | 52.33 | 2,779 |
| 9th Jul 2025 (Wed) | 52.27 | 52.335 | 52.27 | 52.32 | 12,260 |
| 8th Jul 2025 (Tue) | 52.21 | 52.25 | 52.21 | 52.24 | 6,057 |
| 7th Jul 2025 (Mon) | 52.26 | 52.27 | 52.24 | 52.24 | 2,803 |
| 4th Jul 2025 (Fri) | 52.27 | 52.305 | 52.27 | 52.30 | 2,400 |
| 3rd Jul 2025 (Thu) | 52.27 | 52.305 | 52.27 | 52.30 | 2,400 |
| 2nd Jul 2025 (Wed) | 52.32 | 52.32 | 52.31 | 52.3195 | 1,966 |
| 1st Jul 2025 (Tue) | 52.35 | 52.375 | 52.35 | 52.36 | 4,976 |
| 30th Jun 2025 (Mon) | 52.56 | 52.62 | 52.56 | 52.62 | 4,586 |
| 27th Jun 2025 (Fri) | 52.52 | 52.57 | 52.50 | 52.535 | 4,537 |
| 26th Jun 2025 (Thu) | 52.46 | 52.56 | 52.455 | 52.56 | 8,919 |
| 25th Jun 2025 (Wed) | 52.43 | 52.485 | 52.43 | 52.50 | 5,076 |
| 24th Jun 2025 (Tue) | 52.39 | 52.52 | 52.39 | 52.49 | 33,058 |
| 23rd Jun 2025 (Mon) | 52.29 | 52.35 | 52.29 | 52.35 | 5,628 |
| 20th Jun 2025 (Fri) | 52.19 | 52.25 | 52.19 | 52.24 | 3,434 |
| 19th Jun 2025 (Thu) | 52.21 | 52.26 | 52.19 | 52.21 | 5,268 |
| 18th Jun 2025 (Wed) | 52.21 | 52.26 | 52.19 | 52.21 | 5,268 |
| 17th Jun 2025 (Tue) | 52.11 | 52.15 | 52.11 | 52.137 | 1,678 |
| 16th Jun 2025 (Mon) | 52.155 | 52.16 | 52.12 | 52.12 | 4,876 |
| 13th Jun 2025 (Fri) | 52.12 | 52.14 | 52.10 | 52.131 | 536 |
| 12th Jun 2025 (Thu) | 52.15 | 52.16 | 52.14 | 52.16 | 1,099 |
| 11th Jun 2025 (Wed) | 52.07 | 52.13 | 52.07 | 52.04 | 4,297 |
| 10th Jun 2025 (Tue) | 51.98 | 52.18 | 51.96 | 52.01 | 8,175 |
| 9th Jun 2025 (Mon) | 51.96 | 51.98 | 51.96 | 51.97 | 3,729 |
| 6th Jun 2025 (Fri) | 51.93 | 51.94 | 51.92 | 51.93 | 1,435 |
| 5th Jun 2025 (Thu) | 52.04 | 52.05 | 52.02 | 52.03 | 3,143 |
| 4th Jun 2025 (Wed) | 52.02 | 52.05 | 52.02 | 52.01 | 2,314 |
| 3rd Jun 2025 (Tue) | 51.96 | 51.965 | 51.92 | 51.93 | 5,599 |
| 2nd Jun 2025 (Mon) | 51.97 | 51.97 | 51.95 | 51.96 | 500 |
| 30th May 2025 (Fri) | 52.17 | 52.25 | 52.17 | 52.24 | 4,360 |
| 29th May 2025 (Thu) | 52.14 | 52.16 | 52.11 | 52.12 | 3,771 |
| 28th May 2025 (Wed) | 52.02 | 52.06 | 52.01 | 52.05 | 13,977 |
| 27th May 2025 (Tue) | 52.06 | 52.12 | 52.06 | 52.11 | 7,332 |
| 26th May 2025 (Mon) | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| 24th May 2025 (Sat) | 52.01 | 52.04 | 52.01 | 51.97 | 3,877 |
| 23rd May 2025 (Fri) | 52.01 | 52.04 | 52.01 | 52.04 | 3,877 |
| 22nd May 2025 (Thu) | 51.97 | 51.97 | 51.96 | 51.96 | 2,636 |
| 21st May 2025 (Wed) | 51.93 | 51.93 | 51.87 | 51.87 | 2,422 |
| 20th May 2025 (Tue) | 51.94 | 52.03 | 51.94 | 52.03 | 5,484 |