| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.38 | 52.39 | 52.37 | 52.41 | 815 |
| 18th Sep 2025 (Thu) | 52.33 | 52.38 | 52.33 | 52.34 | 4,067 |
| 17th Sep 2025 (Wed) | 52.425 | 52.48 | 52.38 | 52.3986 | 3,372 |
| 16th Sep 2025 (Tue) | 52.43 | 52.44 | 52.41 | 52.42 | 2,180 |
| 15th Sep 2025 (Mon) | 52.41 | 52.41 | 52.36 | 52.39 | 5,177 |
| 12th Sep 2025 (Fri) | 52.25 | 52.32 | 52.25 | 52.35 | 5,220 |
| 11th Sep 2025 (Thu) | 52.21 | 52.33 | 52.21 | 52.31 | 7,922 |
| 10th Sep 2025 (Wed) | 52.85 | 52.85 | 52.84 | 52.85 | 6,918 |
| 9th Sep 2025 (Tue) | 52.85 | 52.85 | 52.47 | 52.79 | 6,574 |
| 8th Sep 2025 (Mon) | 52.86 | 52.88 | 52.49 | 52.68 | 12,640 |
| 5th Sep 2025 (Fri) | 52.82 | 52.865 | 52.45 | 52.84 | 6,561 |
| 4th Sep 2025 (Thu) | 52.675 | 52.79 | 52.675 | 52.71 | 26,545 |
| 3rd Sep 2025 (Wed) | 52.61 | 52.67 | 52.58 | 52.66 | 7,246 |
| 2nd Sep 2025 (Tue) | 52.629 | 52.65 | 52.615 | 52.66 | 5,958 |
| 1st Sep 2025 (Mon) | 52.88 | 52.89 | 52.88 | 52.855 | 327 |
| 29th Aug 2025 (Fri) | 52.88 | 52.89 | 52.88 | 52.855 | 327 |
| 28th Aug 2025 (Thu) | 52.83 | 53.15 | 52.82 | 52.85 | 7,534 |
| 27th Aug 2025 (Wed) | 52.78 | 52.83 | 52.78 | 52.83 | 5,346 |
| 26th Aug 2025 (Tue) | 52.70 | 52.78 | 52.70 | 52.84 | 5,759 |
| 25th Aug 2025 (Mon) | 52.745 | 52.79 | 52.72 | 52.65 | 7,559 |
| 22nd Aug 2025 (Fri) | 52.62 | 52.73 | 52.62 | 52.68 | 3,422 |
| 21st Aug 2025 (Thu) | 52.60 | 52.63 | 52.58 | 52.63 | 7,282 |
| 20th Aug 2025 (Wed) | 52.61 | 52.67 | 52.61 | 52.67 | 6,445 |
| 19th Aug 2025 (Tue) | 52.62 | 52.645 | 52.57 | 52.63 | 7,101 |
| 18th Aug 2025 (Mon) | 52.57 | 52.62 | 52.54 | 52.58 | 10,392 |
| 15th Aug 2025 (Fri) | 52.64 | 52.64 | 52.60 | 52.66 | 5,579 |
| 14th Aug 2025 (Thu) | 52.62 | 52.64 | 52.57 | 52.57 | 12,110 |
| 13th Aug 2025 (Wed) | 52.63 | 52.65 | 52.63 | 52.64 | 7,312 |
| 12th Aug 2025 (Tue) | 52.54 | 52.56 | 52.54 | 52.56 | 1,459 |
| 11th Aug 2025 (Mon) | 52.50 | 52.52 | 52.45 | 52.45 | 3,433 |
| 8th Aug 2025 (Fri) | 52.50 | 52.51 | 52.50 | 52.51 | 327 |
| 7th Aug 2025 (Thu) | 52.58 | 52.58 | 52.42 | 52.59 | 4,858 |
| 6th Aug 2025 (Wed) | 52.53 | 52.60 | 52.52 | 52.54 | 5,605 |
| 5th Aug 2025 (Tue) | 52.53 | 52.57 | 52.48 | 52.48 | 7,746 |
| 4th Aug 2025 (Mon) | 52.51 | 52.56 | 52.39 | 52.52 | 6,698 |
| 1st Aug 2025 (Fri) | 52.41 | 52.49 | 52.39 | 52.485 | 3,686 |
| 31st Jul 2025 (Thu) | 52.44 | 52.44 | 52.42 | 52.42 | 2,171 |
| 30th Jul 2025 (Wed) | 52.455 | 52.51 | 52.43 | 52.45 | 2,805 |
| 29th Jul 2025 (Tue) | 52.47 | 52.51 | 52.44 | 52.49 | 11,797 |
| 28th Jul 2025 (Mon) | 52.31 | 52.41 | 52.31 | 52.30 | 11,717 |
| 25th Jul 2025 (Fri) | 52.39 | 52.43 | 52.39 | 52.41 | 6,386 |
| 24th Jul 2025 (Thu) | 52.365 | 52.38 | 52.365 | 52.37 | 3,067 |
| 23rd Jul 2025 (Wed) | 52.42 | 52.42 | 52.395 | 52.415 | 577 |
| 22nd Jul 2025 (Tue) | 52.425 | 52.45 | 52.425 | 52.442 | 2,055 |