| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.155 | 52.16 | 52.115 | 52.18 | 2,327 |
| 11th Dec 2025 (Thu) | 52.17 | 52.17 | 52.14 | 52.16 | 2,408 |
| 10th Dec 2025 (Wed) | 52.03 | 52.11 | 52.03 | 52.14 | 433 |
| 9th Dec 2025 (Tue) | 52.04 | 52.04 | 52.00 | 52.04 | 4,665 |
| 8th Dec 2025 (Mon) | 52.04 | 52.04 | 52.04 | 52.027 | 655 |
| 5th Dec 2025 (Fri) | 52.105 | 52.105 | 52.04 | 52.075 | 2,216 |
| 4th Dec 2025 (Thu) | 52.12 | 52.12 | 52.11 | 52.13 | 997 |
| 3rd Dec 2025 (Wed) | 52.12 | 52.12 | 52.115 | 52.13 | 1,131 |
| 2nd Dec 2025 (Tue) | 52.05 | 52.06 | 52.05 | 52.09 | 147 |
| 1st Dec 2025 (Mon) | 52.14 | 52.14 | 52.07 | 52.10 | 7,513 |
| 28th Nov 2025 (Fri) | 52.31 | 52.31 | 52.31 | 52.33 | 170 |
| 27th Nov 2025 (Thu) | 52.275 | 52.32 | 52.275 | 52.28 | 3,292 |
| 26th Nov 2025 (Wed) | 52.275 | 52.32 | 52.275 | 52.28 | 3,892 |
| 25th Nov 2025 (Tue) | 52.34 | 52.36 | 52.34 | 52.36 | 4,879 |
| 24th Nov 2025 (Mon) | 52.23 | 52.26 | 52.23 | 52.27 | 2,531 |
| 21st Nov 2025 (Fri) | 52.23 | 52.235 | 52.21 | 52.22 | 2,500 |
| 20th Nov 2025 (Thu) | 52.10 | 52.10 | 52.08 | 52.08 | 0 |
| 19th Nov 2025 (Wed) | 52.10 | 52.12 | 52.08 | 52.08 | 2,620 |
| 18th Nov 2025 (Tue) | 52.11 | 52.11 | 52.05 | 52.07 | 2,393 |
| 17th Nov 2025 (Mon) | 52.09 | 52.11 | 52.09 | 52.11 | 1,536 |
| 14th Nov 2025 (Fri) | 52.135 | 52.135 | 52.05 | 52.05 | 2,115 |
| 13th Nov 2025 (Thu) | 52.09 | 52.11 | 52.07 | 52.10 | 1,674 |
| 12th Nov 2025 (Wed) | 52.08 | 52.08 | 52.025 | 52.05 | 832 |
| 11th Nov 2025 (Tue) | 52.09 | 52.105 | 52.08 | 52.102 | 3,637 |
| 10th Nov 2025 (Mon) | 52.065 | 52.065 | 52.06 | 52.06 | 403 |
| 7th Nov 2025 (Fri) | 52.06 | 52.065 | 52.045 | 52.08 | 1,217 |
| 6th Nov 2025 (Thu) | 52.01 | 52.03 | 52.005 | 52.07 | 600 |
| 5th Nov 2025 (Wed) | 51.98 | 51.98 | 51.94 | 51.97 | 589 |
| 4th Nov 2025 (Tue) | 51.95 | 51.98 | 51.95 | 51.98 | 0 |
| 3rd Nov 2025 (Mon) | 51.95 | 51.96 | 51.94 | 51.98 | 931 |
| 31st Oct 2025 (Fri) | 52.28 | 52.28 | 52.27 | 52.31 | 1,724 |
| 30th Oct 2025 (Thu) | 52.26 | 52.26 | 52.25 | 52.242 | 996 |
| 29th Oct 2025 (Wed) | 52.36 | 52.36 | 52.25 | 52.26 | 1,170 |
| 28th Oct 2025 (Tue) | 52.40 | 52.46 | 52.37 | 52.43 | 2,053 |
| 27th Oct 2025 (Mon) | 52.36 | 52.36 | 52.31 | 52.36 | 2,971 |
| 24th Oct 2025 (Fri) | 52.40 | 52.41 | 52.36 | 52.36 | 4,225 |
| 23rd Oct 2025 (Thu) | 52.41 | 52.41 | 52.36 | 52.35 | 506 |
| 22nd Oct 2025 (Wed) | 52.39 | 52.41 | 52.39 | 52.41 | 171 |
| 21st Oct 2025 (Tue) | 52.40 | 52.40 | 52.38 | 52.395 | 11,372 |
| 20th Oct 2025 (Mon) | 52.39 | 52.41 | 52.39 | 52.40 | 853 |
| 17th Oct 2025 (Fri) | 52.385 | 52.41 | 52.32 | 52.42 | 4,492 |
| 16th Oct 2025 (Thu) | 52.22 | 52.36 | 52.21 | 52.32 | 1,801 |
| 15th Oct 2025 (Wed) | 52.31 | 52.31 | 52.28 | 52.30 | 4,374 |
| 14th Oct 2025 (Tue) | 52.22 | 52.25 | 52.21 | 52.26 | 4,366 |