| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.53 | 51.595 | 51.53 | 51.59 | 1,929 |
| 2nd Apr 2026 (Thu) | 51.53 | 51.595 | 51.53 | 51.59 | 1,929 |
| 1st Apr 2026 (Wed) | 51.57 | 51.57 | 51.53 | 51.55 | 7,021 |
| 31st Mar 2026 (Tue) | 51.50 | 51.555 | 51.49 | 51.55 | 2,442 |
| 30th Mar 2026 (Mon) | 51.71 | 51.76 | 51.71 | 51.72 | 2,985 |
| 27th Mar 2026 (Fri) | 51.495 | 51.585 | 51.495 | 51.545 | 3,995 |
| 26th Mar 2026 (Thu) | 51.635 | 51.635 | 51.465 | 51.465 | 17,331 |
| 25th Mar 2026 (Wed) | 51.695 | 51.719 | 51.695 | 51.69 | 1,939 |
| 24th Mar 2026 (Tue) | 51.66 | 51.695 | 51.595 | 51.63 | 19,146 |
| 23rd Mar 2026 (Mon) | 51.65 | 51.75 | 51.65 | 51.72 | 488 |
| 20th Mar 2026 (Fri) | 51.72 | 51.72 | 51.64 | 51.64 | 3,404 |
| 19th Mar 2026 (Thu) | 51.765 | 51.845 | 51.745 | 51.82 | 4,888 |
| 18th Mar 2026 (Wed) | 51.98 | 51.995 | 51.88 | 51.91 | 2,602 |
| 17th Mar 2026 (Tue) | 52.00 | 52.02 | 52.00 | 52.015 | 1,895 |
| 16th Mar 2026 (Mon) | 51.965 | 51.965 | 51.935 | 51.96 | 659 |
| 13th Mar 2026 (Fri) | 51.88 | 51.88 | 51.825 | 51.825 | 848 |
| 12th Mar 2026 (Thu) | 51.94 | 51.96 | 51.84 | 51.855 | 11,927 |
| 11th Mar 2026 (Wed) | 52.00 | 52.025 | 51.97 | 52.01 | 4,420 |
| 10th Mar 2026 (Tue) | 52.08 | 52.12 | 52.055 | 52.06 | 2,438 |
| 9th Mar 2026 (Mon) | 52.055 | 52.11 | 52.03 | 52.073 | 8,261 |
| 6th Mar 2026 (Fri) | 52.02 | 52.125 | 52.02 | 52.082 | 2,734 |
| 5th Mar 2026 (Thu) | 52.065 | 52.10 | 52.045 | 52.11 | 4,652 |
| 4th Mar 2026 (Wed) | 52.14 | 52.18 | 52.14 | 52.19 | 3,467 |
| 3rd Mar 2026 (Tue) | 52.135 | 52.195 | 52.10 | 52.17 | 4,002 |
| 2nd Mar 2026 (Mon) | 52.269 | 52.275 | 52.235 | 52.27 | 5,779 |
| 27th Feb 2026 (Fri) | 52.325 | 52.345 | 52.32 | 52.345 | 1,203 |
| 26th Feb 2026 (Thu) | 52.47 | 52.47 | 52.43 | 52.405 | 3,433 |
| 25th Feb 2026 (Wed) | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| 24th Feb 2026 (Tue) | 52.51 | 52.54 | 52.51 | 52.54 | 0 |
| 23rd Feb 2026 (Mon) | 52.51 | 52.58 | 52.51 | 52.54 | 5,584 |
| 20th Feb 2026 (Fri) | 52.49 | 52.51 | 52.49 | 52.49 | 1,046 |
| 19th Feb 2026 (Thu) | 52.465 | 52.50 | 52.46 | 52.495 | 2,658 |
| 18th Feb 2026 (Wed) | 52.46 | 52.48 | 52.46 | 52.465 | 1,420 |
| 17th Feb 2026 (Tue) | 52.525 | 52.525 | 52.48 | 52.49 | 8,524 |
| 16th Feb 2026 (Mon) | 52.50 | 52.525 | 52.495 | 52.521 | 4,908 |
| 13th Feb 2026 (Fri) | 52.50 | 52.525 | 52.495 | 52.521 | 4,908 |
| 12th Feb 2026 (Thu) | 52.39 | 52.49 | 52.39 | 52.44 | 3,207 |
| 11th Feb 2026 (Wed) | 52.385 | 52.40 | 52.385 | 52.385 | 3,894 |
| 10th Feb 2026 (Tue) | 52.415 | 52.425 | 52.40 | 52.42 | 6,119 |
| 9th Feb 2026 (Mon) | 52.335 | 52.375 | 52.33 | 52.34 | 4,013 |
| 6th Feb 2026 (Fri) | 52.35 | 52.365 | 52.325 | 52.35 | 2,977 |
| 5th Feb 2026 (Thu) | 52.265 | 52.345 | 52.265 | 52.33 | 3,221 |