| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.35 | 52.365 | 52.325 | 52.35 | 2,977 |
| 5th Feb 2026 (Thu) | 52.265 | 52.345 | 52.265 | 52.33 | 3,221 |
| 4th Feb 2026 (Wed) | 52.205 | 52.21 | 52.20 | 52.23 | 892 |
| 3rd Feb 2026 (Tue) | 52.23 | 52.23 | 52.20 | 52.21 | 1,063 |
| 2nd Feb 2026 (Mon) | 52.23 | 52.23 | 52.19 | 52.20 | 7,721 |
| 30th Jan 2026 (Fri) | 52.195 | 52.225 | 52.195 | 52.20 | 362 |
| 29th Jan 2026 (Thu) | 52.375 | 52.41 | 52.375 | 52.37 | 832 |
| 28th Jan 2026 (Wed) | 52.34 | 52.37 | 52.34 | 52.30 | 3,562 |
| 27th Jan 2026 (Tue) | 52.315 | 52.34 | 52.30 | 52.30 | 7,177 |
| 26th Jan 2026 (Mon) | 52.30 | 52.325 | 52.30 | 52.30 | 2,328 |
| 23rd Jan 2026 (Fri) | 52.255 | 52.27 | 52.23 | 52.27 | 4,843 |
| 22nd Jan 2026 (Thu) | 52.225 | 52.255 | 52.225 | 52.24 | 5,918 |
| 21st Jan 2026 (Wed) | 52.22 | 52.26 | 52.22 | 52.24 | 7,616 |
| 20th Jan 2026 (Tue) | 52.23 | 52.235 | 52.195 | 52.18 | 10,867 |
| 19th Jan 2026 (Mon) | 52.22 | 52.235 | 52.21 | 52.23 | 10,082 |
| 16th Jan 2026 (Fri) | 52.22 | 52.235 | 52.21 | 52.23 | 10,082 |
| 15th Jan 2026 (Thu) | 52.295 | 52.325 | 52.28 | 52.30 | 15,329 |
| 14th Jan 2026 (Wed) | 52.275 | 52.275 | 52.24 | 52.24 | 4,788 |
| 13th Jan 2026 (Tue) | 52.21 | 52.225 | 52.21 | 52.21 | 2,396 |
| 12th Jan 2026 (Mon) | 52.245 | 52.275 | 52.21 | 52.21 | 6,453 |
| 9th Jan 2026 (Fri) | 52.24 | 52.26 | 52.23 | 52.257 | 8,037 |
| 8th Jan 2026 (Thu) | 52.235 | 52.245 | 52.19 | 52.20 | 8,264 |
| 7th Jan 2026 (Wed) | 52.23 | 52.23 | 52.19 | 52.217 | 5,368 |
| 6th Jan 2026 (Tue) | 52.185 | 52.21 | 52.15 | 52.21 | 17,844 |
| 5th Jan 2026 (Mon) | 52.155 | 52.20 | 52.15 | 52.20 | 7,165 |
| 2nd Jan 2026 (Fri) | 52.11 | 52.11 | 52.10 | 52.11 | 4,474 |
| 1st Jan 2026 (Thu) | 52.12 | 52.13 | 52.08 | 52.06 | 3,565 |
| 31st Dec 2025 (Wed) | 52.12 | 52.13 | 52.08 | 52.06 | 3,565 |
| 30th Dec 2025 (Tue) | 52.115 | 52.12 | 52.115 | 52.12 | 949 |
| 29th Dec 2025 (Mon) | 52.00 | 52.05 | 52.00 | 52.04 | 6,118 |
| 26th Dec 2025 (Fri) | 52.12 | 52.12 | 52.06 | 52.077 | 12,368 |
| 25th Dec 2025 (Thu) | 51.97 | 51.97 | 51.96 | 51.97 | 3,102 |
| 24th Dec 2025 (Wed) | 51.97 | 51.97 | 51.96 | 51.97 | 3,102 |
| 23rd Dec 2025 (Tue) | 51.95 | 51.97 | 51.95 | 51.965 | 2,320 |
| 22nd Dec 2025 (Mon) | 52.00 | 52.01 | 51.98 | 51.995 | 3,718 |
| 19th Dec 2025 (Fri) | 52.315 | 52.335 | 52.31 | 52.3397 | 7,384 |
| 18th Dec 2025 (Thu) | 52.35 | 52.35 | 52.305 | 52.34 | 4,425 |
| 17th Dec 2025 (Wed) | 52.24 | 52.265 | 52.24 | 52.27 | 2,328 |
| 16th Dec 2025 (Tue) | 52.205 | 52.23 | 52.20 | 52.17 | 3,080 |
| 15th Dec 2025 (Mon) | 52.23 | 52.23 | 52.18 | 52.20 | 832 |
| 12th Dec 2025 (Fri) | 52.155 | 52.16 | 52.115 | 52.18 | 2,327 |
| 11th Dec 2025 (Thu) | 52.17 | 52.17 | 52.14 | 52.16 | 2,408 |
| 10th Dec 2025 (Wed) | 52.03 | 52.11 | 52.03 | 52.14 | 433 |
| 9th Dec 2025 (Tue) | 52.04 | 52.04 | 52.00 | 52.04 | 4,665 |
| 8th Dec 2025 (Mon) | 52.04 | 52.04 | 52.04 | 52.027 | 655 |