Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSI.US) Share Price

Price $51.57 on 03-04-2026 at 22:47:28
Change $0.03 0.06%
Buy $54.55
Sell $48.55
Last Trade: -
Day's Volume: 1,929
Last Close: $51.59
Open: $51.53
ISIN: US47103U7467
Day's Range $51.53 - $51.595
52wk Range: $51.10 - $53.15
Market Capitalisation: $N/A
VWAP: $51.57856
Shares in Issue: N/A

Janus Henderson (JSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (JSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.53 51.595 51.53 51.59 1,929
2nd Apr 2026 (Thu) 51.53 51.595 51.53 51.59 1,929
1st Apr 2026 (Wed) 51.57 51.57 51.53 51.55 7,021
31st Mar 2026 (Tue) 51.50 51.555 51.49 51.55 2,442
30th Mar 2026 (Mon) 51.71 51.76 51.71 51.72 2,985
27th Mar 2026 (Fri) 51.495 51.585 51.495 51.545 3,995
26th Mar 2026 (Thu) 51.635 51.635 51.465 51.465 17,331
25th Mar 2026 (Wed) 51.695 51.719 51.695 51.69 1,939
24th Mar 2026 (Tue) 51.66 51.695 51.595 51.63 19,146
23rd Mar 2026 (Mon) 51.65 51.75 51.65 51.72 488
20th Mar 2026 (Fri) 51.72 51.72 51.64 51.64 3,404
19th Mar 2026 (Thu) 51.765 51.845 51.745 51.82 4,888
18th Mar 2026 (Wed) 51.98 51.995 51.88 51.91 2,602
17th Mar 2026 (Tue) 52.00 52.02 52.00 52.015 1,895
16th Mar 2026 (Mon) 51.965 51.965 51.935 51.96 659
13th Mar 2026 (Fri) 51.88 51.88 51.825 51.825 848
12th Mar 2026 (Thu) 51.94 51.96 51.84 51.855 11,927
11th Mar 2026 (Wed) 52.00 52.025 51.97 52.01 4,420
10th Mar 2026 (Tue) 52.08 52.12 52.055 52.06 2,438
9th Mar 2026 (Mon) 52.055 52.11 52.03 52.073 8,261
6th Mar 2026 (Fri) 52.02 52.125 52.02 52.082 2,734
5th Mar 2026 (Thu) 52.065 52.10 52.045 52.11 4,652
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered