Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JSI.US) Share Price

Price $52.39 on 19-09-2025 at 21:20:03
Change $0.03 0.06%
Buy $52.52
Sell $49.31
Last Trade: Sell 15.00 at $52.375
Day's Volume: 815
Last Close: $52.41
Open: $52.38
ISIN: US47103U7467
Day's Range $52.37 - $52.39
52wk Range: $51.87 - $52.92
Market Capitalisation: $N/A
VWAP: $52.37486
Shares in Issue: N/A

Janus Henderson (JSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $52.375 Automatic Execution
13:47:55 - 19-Sep-25
Unknown* 39 $52.375 Automatic Execution
12:56:13 - 19-Sep-25
See more Janus Henderson trades

Janus Henderson (JSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.38 52.39 52.37 52.41 815
18th Sep 2025 (Thu) 52.33 52.38 52.33 52.34 4,067
17th Sep 2025 (Wed) 52.425 52.48 52.38 52.3986 3,372
16th Sep 2025 (Tue) 52.43 52.44 52.41 52.42 2,180
15th Sep 2025 (Mon) 52.41 52.41 52.36 52.39 5,177
12th Sep 2025 (Fri) 52.25 52.32 52.25 52.35 5,220
11th Sep 2025 (Thu) 52.21 52.33 52.21 52.31 7,922
10th Sep 2025 (Wed) 52.85 52.85 52.84 52.85 6,918
9th Sep 2025 (Tue) 52.85 52.85 52.47 52.79 6,574
8th Sep 2025 (Mon) 52.86 52.88 52.49 52.68 12,640
5th Sep 2025 (Fri) 52.82 52.865 52.45 52.84 6,561
4th Sep 2025 (Thu) 52.675 52.79 52.675 52.71 26,545
3rd Sep 2025 (Wed) 52.61 52.67 52.58 52.66 7,246
2nd Sep 2025 (Tue) 52.629 52.65 52.615 52.66 5,958
1st Sep 2025 (Mon) 52.88 52.89 52.88 52.855 327
29th Aug 2025 (Fri) 52.88 52.89 52.88 52.855 327
28th Aug 2025 (Thu) 52.83 53.15 52.82 52.85 7,534
27th Aug 2025 (Wed) 52.78 52.83 52.78 52.83 5,346
26th Aug 2025 (Tue) 52.70 52.78 52.70 52.84 5,759
25th Aug 2025 (Mon) 52.745 52.79 52.72 52.65 7,559
22nd Aug 2025 (Fri) 52.62 52.73 52.62 52.68 3,422
See more Janus Henderson price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered