| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.18 | 47.19 | 47.18 | 47.18 | 807 |
| 17th Jul 2025 (Thu) | 47.11 | 47.13 | 47.105 | 47.115 | 4,018 |
| 16th Jul 2025 (Wed) | 47.10 | 47.115 | 47.07 | 47.115 | 1,987 |
| 15th Jul 2025 (Tue) | 47.02 | 47.02 | 47.02 | 47.018 | 1,900 |
| 14th Jul 2025 (Mon) | 47.08 | 47.08 | 47.06 | 47.0689 | 260 |
| 11th Jul 2025 (Fri) | 47.05 | 47.06 | 47.03 | 47.06 | 1,131 |
| 10th Jul 2025 (Thu) | 47.08 | 47.09 | 47.07 | 47.09 | 1,235 |
| 9th Jul 2025 (Wed) | 47.08 | 47.10 | 47.08 | 47.10 | 1,101 |
| 8th Jul 2025 (Tue) | 47.02 | 47.04 | 47.02 | 47.03 | 291 |
| 7th Jul 2025 (Mon) | 47.08 | 47.08 | 47.06 | 47.0491 | 488 |
| 4th Jul 2025 (Fri) | 47.18 | 47.18 | 47.10 | 47.10 | 5 |
| 3rd Jul 2025 (Thu) | 47.18 | 47.18 | 47.10 | 47.10 | 5 |
| 2nd Jul 2025 (Wed) | 47.18 | 47.18 | 47.13 | 47.14 | 789 |
| 1st Jul 2025 (Tue) | 47.175 | 47.20 | 47.16 | 47.16 | 4,564 |
| 30th Jun 2025 (Mon) | 47.41 | 47.45 | 47.41 | 47.44 | 7,249 |
| 27th Jun 2025 (Fri) | 47.40 | 47.40 | 47.32 | 47.385 | 2,646 |
| 26th Jun 2025 (Thu) | 47.37 | 47.40 | 47.35 | 47.40 | 1,694 |
| 25th Jun 2025 (Wed) | 47.28 | 47.309 | 47.28 | 47.33 | 1,353 |
| 24th Jun 2025 (Tue) | 47.26 | 47.31 | 47.24 | 47.29 | 2,601 |
| 23rd Jun 2025 (Mon) | 47.26 | 47.28 | 47.25 | 47.2577 | 1,349 |
| 20th Jun 2025 (Fri) | 47.15 | 47.15 | 47.145 | 47.15 | 1,324 |
| 19th Jun 2025 (Thu) | 47.14 | 47.145 | 47.09 | 47.10 | 4,878 |
| 18th Jun 2025 (Wed) | 47.14 | 47.145 | 47.09 | 47.10 | 4,878 |
| 17th Jun 2025 (Tue) | 47.065 | 47.09 | 47.065 | 47.09 | 2,280 |
| 16th Jun 2025 (Mon) | 47.08 | 47.09 | 47.02 | 47.04 | 1,825 |
| 13th Jun 2025 (Fri) | 47.04 | 47.04 | 47.04 | 47.06 | 518 |
| 12th Jun 2025 (Thu) | 47.09 | 47.11 | 47.09 | 47.10 | 562 |
| 11th Jun 2025 (Wed) | 47.02 | 47.06 | 47.01 | 47.055 | 1,121 |
| 10th Jun 2025 (Tue) | 46.97 | 46.97 | 46.96 | 46.965 | 987 |
| 9th Jun 2025 (Mon) | 46.92 | 46.959 | 46.92 | 46.94 | 100 |
| 6th Jun 2025 (Fri) | 46.899 | 46.899 | 46.86 | 46.88 | 1,011 |
| 5th Jun 2025 (Thu) | 47.02 | 47.02 | 46.98 | 46.97 | 800 |
| 4th Jun 2025 (Wed) | 47.03 | 47.07 | 47.03 | 47.06 | 1,691 |
| 3rd Jun 2025 (Tue) | 46.965 | 46.965 | 46.92 | 46.94 | 5,779 |
| 2nd Jun 2025 (Mon) | 46.96 | 46.97 | 46.93 | 46.93 | 3,711 |
| 30th May 2025 (Fri) | 47.18 | 47.21 | 47.17 | 47.20 | 2,900 |
| 29th May 2025 (Thu) | 47.10 | 47.14 | 47.09 | 47.15 | 4,020 |
| 28th May 2025 (Wed) | 47.03 | 47.03 | 47.03 | 47.03 | 100 |
| 27th May 2025 (Tue) | 47.05 | 47.07 | 47.04 | 47.07 | 12,109 |
| 26th May 2025 (Mon) | 46.985 | 46.985 | 46.985 | 46.985 | 0 |
| 24th May 2025 (Sat) | 46.93 | 46.985 | 46.93 | 46.985 | 0 |
| 23rd May 2025 (Fri) | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| 22nd May 2025 (Thu) | 46.98 | 46.98 | 46.98 | 46.98 | 607 |
| 21st May 2025 (Wed) | 46.97 | 46.975 | 46.84 | 46.875 | 7,156 |
| 20th May 2025 (Tue) | 46.99 | 47.02 | 46.99 | 47.02 | 3,994 |