| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.585 | 47.61 | 47.585 | 47.605 | 6,835 |
| 5th Feb 2026 (Thu) | 47.575 | 47.605 | 47.575 | 47.605 | 2,326 |
| 4th Feb 2026 (Wed) | 47.48 | 47.52 | 47.48 | 47.52 | 1,124 |
| 3rd Feb 2026 (Tue) | 47.495 | 47.515 | 47.485 | 47.52 | 4,020 |
| 2nd Feb 2026 (Mon) | 47.49 | 47.505 | 47.49 | 47.5068 | 1,660 |
| 30th Jan 2026 (Fri) | 47.695 | 47.70 | 47.685 | 47.695 | 390 |
| 29th Jan 2026 (Thu) | 47.67 | 47.68 | 47.665 | 47.67 | 3,816 |
| 28th Jan 2026 (Wed) | 47.625 | 47.645 | 47.625 | 47.625 | 1,963 |
| 27th Jan 2026 (Tue) | 47.635 | 47.65 | 47.625 | 47.625 | 4,238 |
| 26th Jan 2026 (Mon) | 47.615 | 47.625 | 47.615 | 47.62 | 9,988 |
| 23rd Jan 2026 (Fri) | 47.58 | 47.59 | 47.575 | 47.59 | 3,524 |
| 22nd Jan 2026 (Thu) | 47.56 | 47.56 | 47.55 | 47.56 | 4,763 |
| 21st Jan 2026 (Wed) | 47.545 | 47.575 | 47.54 | 47.57 | 548 |
| 20th Jan 2026 (Tue) | 47.535 | 47.535 | 47.52 | 47.52 | 7,999 |
| 19th Jan 2026 (Mon) | 47.585 | 47.585 | 47.54 | 47.535 | 9,340 |
| 16th Jan 2026 (Fri) | 47.585 | 47.585 | 47.54 | 47.535 | 9,340 |
| 15th Jan 2026 (Thu) | 47.60 | 47.60 | 47.585 | 47.59 | 4,116 |
| 14th Jan 2026 (Wed) | 47.625 | 47.625 | 47.625 | 47.62 | 1,139 |
| 13th Jan 2026 (Tue) | 47.59 | 47.61 | 47.59 | 47.59 | 13,848 |
| 12th Jan 2026 (Mon) | 47.565 | 47.59 | 47.565 | 47.59 | 14,766 |
| 9th Jan 2026 (Fri) | 47.57 | 47.59 | 47.56 | 47.59 | 2,916 |
| 8th Jan 2026 (Thu) | 47.585 | 47.595 | 47.58 | 47.585 | 4,485 |
| 7th Jan 2026 (Wed) | 47.595 | 47.63 | 47.595 | 47.605 | 4,815 |
| 6th Jan 2026 (Tue) | 47.59 | 47.59 | 47.555 | 47.58 | 58,846 |
| 5th Jan 2026 (Mon) | 47.585 | 47.595 | 47.585 | 47.595 | 837 |
| 2nd Jan 2026 (Fri) | 47.555 | 47.555 | 47.555 | 47.555 | 250 |
| 1st Jan 2026 (Thu) | 47.565 | 47.58 | 47.555 | 47.557 | 1,884 |
| 31st Dec 2025 (Wed) | 47.565 | 47.58 | 47.555 | 47.557 | 1,884 |
| 30th Dec 2025 (Tue) | 47.75 | 47.775 | 47.745 | 47.77 | 4,563 |
| 29th Dec 2025 (Mon) | 47.745 | 47.77 | 47.745 | 47.765 | 13,127 |
| 26th Dec 2025 (Fri) | 47.72 | 47.72 | 47.71 | 47.715 | 4,702 |
| 25th Dec 2025 (Thu) | 47.655 | 47.69 | 47.655 | 47.695 | 4,223 |
| 24th Dec 2025 (Wed) | 47.655 | 47.69 | 47.655 | 47.695 | 4,223 |
| 23rd Dec 2025 (Tue) | 47.605 | 47.635 | 47.605 | 47.63 | 4,952 |
| 22nd Dec 2025 (Mon) | 47.67 | 47.67 | 47.645 | 47.6599 | 1,114 |
| 19th Dec 2025 (Fri) | 47.67 | 47.675 | 47.631 | 47.66 | 2,597 |
| 18th Dec 2025 (Thu) | 47.695 | 47.71 | 47.67 | 47.72 | 7,265 |
| 17th Dec 2025 (Wed) | 47.63 | 47.64 | 47.615 | 47.64 | 817 |
| 16th Dec 2025 (Tue) | 47.605 | 47.63 | 47.605 | 47.63 | 837 |
| 15th Dec 2025 (Mon) | 47.605 | 47.61 | 47.54 | 47.59 | 7,020 |
| 12th Dec 2025 (Fri) | 47.545 | 47.545 | 47.535 | 47.535 | 6,576 |
| 11th Dec 2025 (Thu) | 47.56 | 47.57 | 47.545 | 47.57 | 4,237 |
| 10th Dec 2025 (Wed) | 47.485 | 47.555 | 47.485 | 47.55 | 1,344 |
| 9th Dec 2025 (Tue) | 47.47 | 47.475 | 47.45 | 47.451 | 2,862 |
| 8th Dec 2025 (Mon) | 47.455 | 47.49 | 47.455 | 47.48 | 1,522 |