| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.63 | 47.645 | 47.62 | 47.636 | 2,759 |
| 18th Sep 2025 (Thu) | 47.63 | 47.65 | 47.625 | 47.65 | 8,573 |
| 17th Sep 2025 (Wed) | 47.70 | 47.77 | 47.67 | 47.67 | 2,294 |
| 16th Sep 2025 (Tue) | 47.69 | 47.70 | 47.69 | 47.71 | 4,002 |
| 15th Sep 2025 (Mon) | 47.675 | 47.69 | 47.67 | 47.67 | 3,381 |
| 12th Sep 2025 (Fri) | 47.635 | 47.65 | 47.619 | 47.65 | 16,231 |
| 11th Sep 2025 (Thu) | 47.66 | 47.675 | 47.655 | 47.665 | 1,697 |
| 10th Sep 2025 (Wed) | 47.64 | 47.69 | 47.64 | 47.645 | 6,720 |
| 9th Sep 2025 (Tue) | 47.64 | 47.64 | 47.615 | 47.62 | 2,488 |
| 8th Sep 2025 (Mon) | 47.66 | 47.67 | 47.64 | 47.66 | 3,517 |
| 5th Sep 2025 (Fri) | 47.665 | 47.675 | 47.63 | 47.62 | 7,567 |
| 4th Sep 2025 (Thu) | 47.51 | 47.555 | 47.51 | 47.56 | 3,002 |
| 3rd Sep 2025 (Wed) | 47.485 | 47.495 | 47.485 | 47.49 | 2,354 |
| 2nd Sep 2025 (Tue) | 47.43 | 47.435 | 47.41 | 47.44 | 3,283 |
| 1st Sep 2025 (Mon) | 47.625 | 47.65 | 47.615 | 47.63 | 2,683 |
| 29th Aug 2025 (Fri) | 47.625 | 47.65 | 47.615 | 47.63 | 2,683 |
| 28th Aug 2025 (Thu) | 47.58 | 47.61 | 47.57 | 47.62 | 14,481 |
| 27th Aug 2025 (Wed) | 47.55 | 47.60 | 47.55 | 47.595 | 955 |
| 26th Aug 2025 (Tue) | 47.515 | 47.56 | 47.515 | 47.555 | 5,012 |
| 25th Aug 2025 (Mon) | 47.475 | 47.495 | 47.475 | 47.49 | 1,708 |
| 22nd Aug 2025 (Fri) | 47.515 | 47.53 | 47.47 | 47.5074 | 11,192 |
| 21st Aug 2025 (Thu) | 47.38 | 47.385 | 47.37 | 47.38 | 2,136 |
| 20th Aug 2025 (Wed) | 47.42 | 47.46 | 47.40 | 47.42 | 11,995 |
| 19th Aug 2025 (Tue) | 47.43 | 47.44 | 47.42 | 47.42 | 1,674 |
| 18th Aug 2025 (Mon) | 47.38 | 47.42 | 47.38 | 47.37 | 3,384 |
| 15th Aug 2025 (Fri) | 47.399 | 47.399 | 47.385 | 47.39 | 902 |
| 14th Aug 2025 (Thu) | 47.405 | 47.41 | 47.39 | 47.40 | 1,083 |
| 13th Aug 2025 (Wed) | 47.46 | 47.46 | 47.44 | 47.455 | 5,353 |
| 12th Aug 2025 (Tue) | 47.345 | 47.39 | 47.345 | 47.37 | 9,967 |
| 11th Aug 2025 (Mon) | 47.31 | 47.34 | 47.31 | 47.35 | 3,529 |
| 8th Aug 2025 (Fri) | 47.315 | 47.32 | 47.30 | 47.31 | 3,828 |
| 7th Aug 2025 (Thu) | 47.35 | 47.36 | 47.335 | 47.3508 | 7,175 |
| 6th Aug 2025 (Wed) | 47.33 | 47.34 | 47.32 | 47.359 | 767 |
| 5th Aug 2025 (Tue) | 47.35 | 47.35 | 47.325 | 47.325 | 2,554 |
| 4th Aug 2025 (Mon) | 47.32 | 47.36 | 47.32 | 47.355 | 930 |
| 1st Aug 2025 (Fri) | 47.34 | 47.35 | 47.34 | 47.345 | 556 |
| 31st Jul 2025 (Thu) | 47.27 | 47.27 | 47.26 | 47.27 | 1,019 |
| 30th Jul 2025 (Wed) | 47.295 | 47.34 | 47.245 | 47.27 | 3,646 |
| 29th Jul 2025 (Tue) | 47.28 | 47.33 | 47.28 | 47.33 | 2,317 |
| 28th Jul 2025 (Mon) | 47.24 | 47.27 | 47.24 | 47.26 | 3,989 |
| 25th Jul 2025 (Fri) | 47.23 | 47.28 | 47.23 | 47.26 | 5,583 |
| 24th Jul 2025 (Thu) | 47.215 | 47.24 | 47.215 | 47.23 | 4,849 |
| 23rd Jul 2025 (Wed) | 47.26 | 47.29 | 47.25 | 47.25 | 7,991 |
| 22nd Jul 2025 (Tue) | 47.29 | 47.30 | 47.29 | 47.29 | 3,071 |