| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 47.53 | 47.53 | 47.50 | 47.50 | 1,526 |
| 4th Dec 2025 (Thu) | 47.53 | 47.54 | 47.525 | 47.55 | 4,305 |
| 3rd Dec 2025 (Wed) | 47.56 | 47.58 | 47.54 | 47.58 | 5,249 |
| 2nd Dec 2025 (Tue) | 47.50 | 47.52 | 47.50 | 47.525 | 1,376 |
| 1st Dec 2025 (Mon) | 47.495 | 47.495 | 47.485 | 47.49 | 2,702 |
| 28th Nov 2025 (Fri) | 47.69 | 47.69 | 47.69 | 47.70 | 38 |
| 27th Nov 2025 (Thu) | 47.675 | 47.705 | 47.675 | 47.71 | 1,902 |
| 26th Nov 2025 (Wed) | 47.675 | 47.705 | 47.675 | 47.71 | 2,002 |
| 25th Nov 2025 (Tue) | 47.665 | 47.72 | 47.665 | 47.705 | 4,905 |
| 24th Nov 2025 (Mon) | 47.63 | 47.65 | 47.63 | 47.645 | 458 |
| 21st Nov 2025 (Fri) | 47.61 | 47.625 | 47.58 | 47.62 | 500 |
| 20th Nov 2025 (Thu) | 47.56 | 47.56 | 47.54 | 47.54 | 0 |
| 19th Nov 2025 (Wed) | 47.56 | 47.57 | 47.535 | 47.54 | 9,765 |
| 18th Nov 2025 (Tue) | 47.545 | 47.555 | 47.515 | 47.545 | 5,354 |
| 17th Nov 2025 (Mon) | 47.49 | 47.505 | 47.46 | 47.48 | 1,964 |
| 14th Nov 2025 (Fri) | 47.495 | 47.495 | 47.47 | 47.475 | 1,410 |
| 13th Nov 2025 (Thu) | 47.485 | 47.50 | 47.47 | 47.48 | 1,734 |
| 12th Nov 2025 (Wed) | 47.535 | 47.55 | 47.53 | 47.54 | 9,328 |
| 11th Nov 2025 (Tue) | 47.53 | 47.545 | 47.525 | 47.547 | 7,547 |
| 10th Nov 2025 (Mon) | 47.495 | 47.495 | 47.48 | 47.48 | 2,778 |
| 7th Nov 2025 (Fri) | 47.50 | 47.53 | 47.49 | 47.50 | 2,164 |
| 6th Nov 2025 (Thu) | 47.465 | 47.51 | 47.465 | 47.495 | 15,585 |
| 5th Nov 2025 (Wed) | 47.46 | 47.46 | 47.395 | 47.41 | 2,343 |
| 4th Nov 2025 (Tue) | 47.445 | 47.45 | 47.445 | 47.45 | 0 |
| 3rd Nov 2025 (Mon) | 47.445 | 47.45 | 47.415 | 47.45 | 6,230 |
| 31st Oct 2025 (Fri) | 47.635 | 47.645 | 47.605 | 47.60 | 14,759 |
| 30th Oct 2025 (Thu) | 47.58 | 47.63 | 47.55 | 47.61 | 22,977 |
| 29th Oct 2025 (Wed) | 47.705 | 47.71 | 47.585 | 47.59 | 5,234 |
| 28th Oct 2025 (Tue) | 47.70 | 47.715 | 47.67 | 47.70 | 1,609 |
| 27th Oct 2025 (Mon) | 47.68 | 47.71 | 47.675 | 47.71 | 6,425 |
| 24th Oct 2025 (Fri) | 47.705 | 47.71 | 47.685 | 47.71 | 8,091 |
| 23rd Oct 2025 (Thu) | 47.675 | 47.685 | 47.63 | 47.65 | 2,990 |
| 22nd Oct 2025 (Wed) | 47.685 | 47.71 | 47.685 | 47.71 | 4,497 |
| 21st Oct 2025 (Tue) | 47.71 | 47.71 | 47.685 | 47.69 | 4,305 |
| 20th Oct 2025 (Mon) | 47.665 | 47.695 | 47.665 | 47.70 | 1,683 |
| 17th Oct 2025 (Fri) | 47.66 | 47.69 | 47.655 | 47.66 | 12,704 |
| 16th Oct 2025 (Thu) | 47.61 | 47.70 | 47.61 | 47.68 | 1,725 |
| 15th Oct 2025 (Wed) | 47.62 | 47.62 | 47.59 | 47.60 | 2,599 |
| 14th Oct 2025 (Tue) | 47.555 | 47.61 | 47.555 | 47.605 | 3,221 |
| 13th Oct 2025 (Mon) | 47.56 | 47.61 | 47.54 | 47.61 | 21,026 |
| 10th Oct 2025 (Fri) | 47.495 | 47.545 | 47.495 | 47.52 | 9,178 |
| 9th Oct 2025 (Thu) | 47.46 | 47.48 | 47.46 | 47.48 | 13,455 |
| 8th Oct 2025 (Wed) | 47.50 | 47.50 | 47.475 | 47.49 | 4,583 |
| 7th Oct 2025 (Tue) | 47.485 | 47.51 | 47.485 | 47.49 | 4,097 |
| 6th Oct 2025 (Mon) | 47.48 | 47.48 | 47.46 | 47.46 | 1,769 |