| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.175 | 47.175 | 47.16 | 47.18 | 2,819 |
| 2nd Apr 2026 (Thu) | 47.175 | 47.175 | 47.16 | 47.18 | 2,819 |
| 1st Apr 2026 (Wed) | 47.15 | 47.17 | 47.12 | 47.13 | 13,824 |
| 31st Mar 2026 (Tue) | 47.275 | 47.31 | 47.265 | 47.30 | 1,413 |
| 30th Mar 2026 (Mon) | 47.20 | 47.24 | 47.20 | 47.21 | 2,045 |
| 27th Mar 2026 (Fri) | 47.06 | 47.12 | 47.06 | 47.11 | 3,113 |
| 26th Mar 2026 (Thu) | 47.15 | 47.15 | 47.065 | 47.075 | 20,734 |
| 25th Mar 2026 (Wed) | 47.21 | 47.22 | 47.20 | 47.2003 | 841 |
| 24th Mar 2026 (Tue) | 47.13 | 47.19 | 47.10 | 47.135 | 9,527 |
| 23rd Mar 2026 (Mon) | 47.18 | 47.25 | 47.18 | 47.21 | 13,870 |
| 20th Mar 2026 (Fri) | 47.20 | 47.20 | 47.13 | 47.135 | 930 |
| 19th Mar 2026 (Thu) | 47.215 | 47.30 | 47.205 | 47.285 | 4,706 |
| 18th Mar 2026 (Wed) | 47.36 | 47.39 | 47.31 | 47.31 | 7,092 |
| 17th Mar 2026 (Tue) | 47.395 | 47.41 | 47.395 | 47.41 | 11,447 |
| 16th Mar 2026 (Mon) | 47.355 | 47.36 | 47.33 | 47.35 | 47,923 |
| 13th Mar 2026 (Fri) | 47.34 | 47.34 | 47.285 | 47.29 | 2,242 |
| 12th Mar 2026 (Thu) | 47.39 | 47.39 | 47.285 | 47.32 | 6,778 |
| 11th Mar 2026 (Wed) | 47.465 | 47.465 | 47.43 | 47.44 | 3,771 |
| 10th Mar 2026 (Tue) | 47.53 | 47.545 | 47.50 | 47.50 | 3,866 |
| 9th Mar 2026 (Mon) | 47.465 | 47.53 | 47.445 | 47.52 | 4,437 |
| 6th Mar 2026 (Fri) | 47.47 | 47.535 | 47.47 | 47.49 | 5,865 |
| 5th Mar 2026 (Thu) | 47.515 | 47.52 | 47.48 | 47.50 | 12,163 |
| 4th Mar 2026 (Wed) | 47.565 | 47.575 | 47.55 | 47.54 | 8,740 |
| 3rd Mar 2026 (Tue) | 47.535 | 47.59 | 47.535 | 47.58 | 1,224 |
| 2nd Mar 2026 (Mon) | 47.58 | 47.585 | 47.565 | 47.59 | 1,899 |
| 27th Feb 2026 (Fri) | 47.845 | 47.86 | 47.845 | 47.85 | 4,283 |
| 26th Feb 2026 (Thu) | 47.785 | 47.81 | 47.785 | 47.81 | 3,214 |
| 25th Feb 2026 (Wed) | 47.785 | 47.785 | 47.78 | 47.78 | 0 |
| 24th Feb 2026 (Tue) | 47.785 | 47.785 | 47.77 | 47.77 | 0 |
| 23rd Feb 2026 (Mon) | 47.785 | 47.80 | 47.78 | 47.79 | 952 |
| 20th Feb 2026 (Fri) | 47.745 | 47.755 | 47.745 | 47.76 | 7,108 |
| 19th Feb 2026 (Thu) | 47.725 | 47.745 | 47.725 | 47.745 | 5,242 |
| 18th Feb 2026 (Wed) | 47.72 | 47.74 | 47.72 | 47.74 | 7,171 |
| 17th Feb 2026 (Tue) | 47.735 | 47.74 | 47.73 | 47.73 | 700 |
| 16th Feb 2026 (Mon) | 47.745 | 47.745 | 47.73 | 47.76 | 12,628 |
| 13th Feb 2026 (Fri) | 47.745 | 47.745 | 47.73 | 47.76 | 12,628 |
| 12th Feb 2026 (Thu) | 47.655 | 47.685 | 47.655 | 47.69 | 3,512 |
| 11th Feb 2026 (Wed) | 47.62 | 47.635 | 47.61 | 47.63 | 5,894 |
| 10th Feb 2026 (Tue) | 47.665 | 47.675 | 47.665 | 47.665 | 4,864 |
| 9th Feb 2026 (Mon) | 47.63 | 47.635 | 47.63 | 47.64 | 2,917 |
| 6th Feb 2026 (Fri) | 47.585 | 47.61 | 47.585 | 47.605 | 6,835 |