| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.28 | 5.45 | 5.28 | 5.42 | 15,436 |
| 18th Sep 2025 (Thu) | 5.19 | 5.37 | 5.18 | 5.37 | 12,799 |
| 17th Sep 2025 (Wed) | 5.20 | 5.23 | 5.07 | 5.08 | 10,044 |
| 16th Sep 2025 (Tue) | 5.25 | 5.25 | 5.09 | 5.17 | 17,247 |
| 15th Sep 2025 (Mon) | 5.31 | 5.36 | 5.27 | 5.27 | 7,452 |
| 12th Sep 2025 (Fri) | 5.40 | 5.41 | 5.30 | 5.31 | 8,284 |
| 11th Sep 2025 (Thu) | 5.34 | 5.41 | 5.29 | 5.41 | 8,125 |
| 10th Sep 2025 (Wed) | 5.31 | 5.44 | 5.23 | 5.35 | 10,752 |
| 9th Sep 2025 (Tue) | 5.37 | 5.37 | 5.27 | 5.28 | 6,666 |
| 8th Sep 2025 (Mon) | 5.36 | 5.40 | 5.34 | 5.39 | 6,436 |
| 5th Sep 2025 (Fri) | 5.70 | 5.70 | 5.42 | 5.43 | 13,138 |
| 4th Sep 2025 (Thu) | 5.64 | 5.72 | 5.64 | 5.69 | 22,501 |
| 3rd Sep 2025 (Wed) | 5.40 | 5.58 | 5.33 | 5.58 | 17,737 |
| 2nd Sep 2025 (Tue) | 5.55 | 5.55 | 5.34 | 5.41 | 23,629 |
| 1st Sep 2025 (Mon) | 5.69 | 5.69 | 5.565 | 5.62 | 17,416 |
| 29th Aug 2025 (Fri) | 5.69 | 5.69 | 5.565 | 5.62 | 17,416 |
| 28th Aug 2025 (Thu) | 5.65 | 5.80 | 5.48 | 5.62 | 57,555 |
| 27th Aug 2025 (Wed) | 5.68 | 5.79 | 5.59 | 5.64 | 28,293 |
| 26th Aug 2025 (Tue) | 5.76 | 5.76 | 5.605 | 5.69 | 6,852 |
| 25th Aug 2025 (Mon) | 5.90 | 5.90 | 5.79 | 5.78 | 5,708 |
| 22nd Aug 2025 (Fri) | 5.90 | 6.07 | 5.90 | 5.98 | 11,691 |
| 21st Aug 2025 (Thu) | 5.83 | 5.895 | 5.79 | 5.82 | 11,095 |
| 20th Aug 2025 (Wed) | 5.75 | 5.90 | 5.71 | 5.89 | 21,734 |
| 19th Aug 2025 (Tue) | 5.75 | 5.78 | 5.64 | 5.65 | 9,210 |
| 18th Aug 2025 (Mon) | 5.775 | 5.89 | 5.68 | 5.69 | 13,116 |
| 15th Aug 2025 (Fri) | 5.86 | 5.86 | 5.725 | 5.72 | 16,255 |
| 14th Aug 2025 (Thu) | 5.985 | 6.01 | 5.84 | 5.86 | 10,277 |
| 13th Aug 2025 (Wed) | 5.76 | 6.025 | 5.76 | 6.00 | 10,233 |
| 12th Aug 2025 (Tue) | 5.75 | 5.77 | 5.69 | 5.75 | 11,148 |
| 11th Aug 2025 (Mon) | 5.58 | 5.76 | 5.53 | 5.65 | 16,768 |
| 8th Aug 2025 (Fri) | 5.71 | 5.76 | 5.59 | 5.60 | 26,427 |
| 7th Aug 2025 (Thu) | 5.81 | 5.94 | 5.70 | 5.75 | 33,828 |
| 6th Aug 2025 (Wed) | 5.68 | 6.13 | 5.68 | 5.82 | 18,351 |
| 5th Aug 2025 (Tue) | 5.77 | 5.77 | 5.27 | 5.59 | 26,078 |
| 4th Aug 2025 (Mon) | 5.52 | 5.57 | 5.48 | 5.52 | 14,136 |
| 1st Aug 2025 (Fri) | 5.64 | 5.65 | 5.425 | 5.44 | 13,731 |
| 31st Jul 2025 (Thu) | 5.56 | 5.76 | 5.56 | 5.70 | 24,769 |
| 30th Jul 2025 (Wed) | 5.81 | 5.82 | 5.52 | 5.54 | 10,590 |
| 29th Jul 2025 (Tue) | 5.79 | 5.87 | 5.71 | 5.85 | 14,713 |
| 28th Jul 2025 (Mon) | 5.66 | 5.80 | 5.66 | 5.79 | 10,832 |
| 25th Jul 2025 (Fri) | 5.71 | 5.76 | 5.705 | 5.71 | 9,372 |
| 24th Jul 2025 (Thu) | 5.73 | 5.78 | 5.69 | 5.69 | 8,338 |
| 23rd Jul 2025 (Wed) | 5.86 | 5.88 | 5.80 | 5.85 | 20,022 |
| 22nd Jul 2025 (Tue) | 5.715 | 5.845 | 5.69 | 5.82 | 10,613 |