| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.64 | 5.68 | 5.60 | 5.61 | 6,732 |
| 17th Jul 2025 (Thu) | 5.835 | 5.835 | 5.645 | 5.66 | 16,021 |
| 16th Jul 2025 (Wed) | 5.82 | 5.86 | 5.68 | 5.82 | 22,577 |
| 15th Jul 2025 (Tue) | 5.56 | 5.87 | 5.53 | 5.79 | 25,332 |
| 14th Jul 2025 (Mon) | 5.59 | 5.60 | 5.52 | 5.52 | 4,413 |
| 11th Jul 2025 (Fri) | 5.48 | 5.64 | 5.43 | 5.55 | 5,466 |
| 10th Jul 2025 (Thu) | 5.42 | 5.515 | 5.42 | 5.47 | 11,030 |
| 9th Jul 2025 (Wed) | 5.52 | 5.555 | 5.50 | 5.52 | 4,964 |
| 8th Jul 2025 (Tue) | 5.55 | 5.58 | 5.50 | 5.52 | 16,539 |
| 7th Jul 2025 (Mon) | 5.70 | 5.72 | 5.56 | 5.56 | 9,930 |
| 4th Jul 2025 (Fri) | 5.57 | 5.63 | 5.57 | 5.64 | 8,498 |
| 3rd Jul 2025 (Thu) | 5.57 | 5.63 | 5.57 | 5.64 | 8,498 |
| 2nd Jul 2025 (Wed) | 5.64 | 5.67 | 5.48 | 5.51 | 17,129 |
| 1st Jul 2025 (Tue) | 5.83 | 5.83 | 5.70 | 5.70 | 13,654 |
| 30th Jun 2025 (Mon) | 5.90 | 5.96 | 5.855 | 5.86 | 11,470 |
| 27th Jun 2025 (Fri) | 5.76 | 5.865 | 5.73 | 5.87 | 9,444 |
| 26th Jun 2025 (Thu) | 5.69 | 5.77 | 5.69 | 5.74 | 19,762 |
| 25th Jun 2025 (Wed) | 5.72 | 5.745 | 5.70 | 5.71 | 21,867 |
| 24th Jun 2025 (Tue) | 5.67 | 5.85 | 5.67 | 5.85 | 14,658 |
| 23rd Jun 2025 (Mon) | 5.74 | 5.75 | 5.54 | 5.65 | 20,409 |
| 20th Jun 2025 (Fri) | 5.85 | 5.85 | 5.76 | 5.77 | 10,498 |
| 19th Jun 2025 (Thu) | 5.77 | 5.89 | 5.77 | 5.86 | 9,255 |
| 18th Jun 2025 (Wed) | 5.77 | 5.89 | 5.77 | 5.86 | 9,255 |
| 17th Jun 2025 (Tue) | 5.88 | 5.98 | 5.775 | 5.79 | 45,100 |
| 16th Jun 2025 (Mon) | 5.87 | 6.04 | 5.87 | 5.99 | 14,434 |
| 13th Jun 2025 (Fri) | 5.82 | 5.86 | 5.79 | 5.85 | 19,965 |
| 12th Jun 2025 (Thu) | 5.84 | 5.965 | 5.84 | 5.97 | 8,607 |
| 11th Jun 2025 (Wed) | 5.69 | 5.87 | 5.69 | 5.85 | 14,020 |
| 10th Jun 2025 (Tue) | 5.75 | 5.79 | 5.695 | 5.69 | 22,295 |
| 9th Jun 2025 (Mon) | 5.95 | 5.96 | 5.83 | 5.85 | 11,848 |
| 6th Jun 2025 (Fri) | 5.92 | 6.04 | 5.88 | 5.93 | 20,282 |
| 5th Jun 2025 (Thu) | 5.72 | 5.865 | 5.66 | 5.86 | 10,612 |
| 4th Jun 2025 (Wed) | 5.85 | 5.85 | 5.665 | 5.67 | 16,122 |
| 3rd Jun 2025 (Tue) | 5.83 | 6.015 | 5.79 | 5.88 | 13,880 |
| 2nd Jun 2025 (Mon) | 5.80 | 5.91 | 5.77 | 5.85 | 8,060 |
| 30th May 2025 (Fri) | 6.01 | 6.03 | 5.84 | 5.82 | 16,148 |
| 29th May 2025 (Thu) | 6.20 | 6.20 | 5.945 | 6.08 | 29,234 |
| 28th May 2025 (Wed) | 5.92 | 6.27 | 5.91 | 6.24 | 80,325 |
| 27th May 2025 (Tue) | 5.55 | 5.66 | 5.54 | 5.64 | 15,643 |
| 26th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 23rd May 2025 (Fri) | 5.45 | 5.46 | 5.44 | 5.44 | 14,805 |
| 22nd May 2025 (Thu) | 5.28 | 5.555 | 5.28 | 5.54 | 24,722 |
| 21st May 2025 (Wed) | 5.34 | 5.35 | 5.23 | 5.30 | 26,730 |
| 20th May 2025 (Tue) | 5.47 | 5.65 | 5.38 | 5.42 | 38,311 |