| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.01 | 6.13 | 6.00 | 6.12 | 12,908 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.13 | 6.00 | 6.12 | 12,908 |
| 1st Apr 2026 (Wed) | 6.27 | 6.27 | 6.075 | 6.07 | 7,473 |
| 31st Mar 2026 (Tue) | 6.34 | 6.38 | 6.255 | 6.30 | 10,677 |
| 30th Mar 2026 (Mon) | 6.18 | 6.30 | 6.16 | 6.27 | 13,643 |
| 27th Mar 2026 (Fri) | 6.17 | 6.18 | 6.13 | 6.15 | 7,917 |
| 26th Mar 2026 (Thu) | 6.25 | 6.33 | 6.24 | 6.29 | 7,310 |
| 25th Mar 2026 (Wed) | 6.30 | 6.37 | 6.14 | 6.18 | 6,006 |
| 24th Mar 2026 (Tue) | 6.25 | 6.27 | 6.18 | 6.23 | 9,290 |
| 23rd Mar 2026 (Mon) | 6.26 | 6.44 | 6.255 | 6.26 | 4,283 |
| 20th Mar 2026 (Fri) | 6.05 | 6.13 | 5.94 | 6.14 | 3,038 |
| 19th Mar 2026 (Thu) | 6.385 | 6.42 | 6.05 | 6.06 | 10,488 |
| 18th Mar 2026 (Wed) | 6.37 | 6.425 | 6.34 | 6.41 | 13,673 |
| 17th Mar 2026 (Tue) | 6.56 | 6.63 | 6.53 | 6.54 | 24,104 |
| 16th Mar 2026 (Mon) | 6.51 | 6.57 | 6.50 | 6.52 | 7,816 |
| 13th Mar 2026 (Fri) | 6.49 | 6.53 | 6.35 | 6.39 | 10,089 |
| 12th Mar 2026 (Thu) | 6.30 | 6.44 | 6.28 | 6.43 | 6,310 |
| 11th Mar 2026 (Wed) | 6.39 | 6.44 | 6.34 | 6.41 | 8,089 |
| 10th Mar 2026 (Tue) | 6.34 | 6.46 | 6.32 | 6.39 | 15,288 |
| 9th Mar 2026 (Mon) | 6.28 | 6.39 | 6.23 | 6.37 | 10,807 |
| 6th Mar 2026 (Fri) | 6.17 | 6.50 | 6.16 | 6.47 | 9,661 |
| 5th Mar 2026 (Thu) | 6.75 | 6.88 | 6.40 | 6.44 | 8,221 |
| 4th Mar 2026 (Wed) | 6.605 | 7.07 | 6.605 | 6.94 | 21,408 |
| 3rd Mar 2026 (Tue) | 6.40 | 6.78 | 6.26 | 6.67 | 10,770 |
| 2nd Mar 2026 (Mon) | 6.81 | 7.19 | 6.81 | 7.13 | 4,166 |
| 27th Feb 2026 (Fri) | 6.94 | 7.04 | 6.84 | 7.00 | 18,848 |
| 26th Feb 2026 (Thu) | 6.80 | 6.93 | 6.77 | 6.94 | 12,127 |
| 25th Feb 2026 (Wed) | 6.87 | 6.87 | 6.63 | 6.63 | 0 |
| 24th Feb 2026 (Tue) | 6.87 | 6.87 | 6.66 | 6.66 | 0 |
| 23rd Feb 2026 (Mon) | 6.87 | 6.87 | 6.66 | 6.66 | 11,213 |
| 20th Feb 2026 (Fri) | 6.84 | 6.91 | 6.84 | 6.87 | 3,794 |
| 19th Feb 2026 (Thu) | 6.86 | 6.87 | 6.78 | 6.85 | 7,391 |
| 18th Feb 2026 (Wed) | 6.90 | 6.93 | 6.86 | 6.88 | 12,590 |
| 17th Feb 2026 (Tue) | 6.87 | 7.10 | 6.87 | 7.00 | 18,021 |
| 16th Feb 2026 (Mon) | 6.74 | 6.92 | 6.64 | 6.87 | 3,683 |
| 13th Feb 2026 (Fri) | 6.74 | 6.92 | 6.64 | 6.87 | 3,683 |
| 12th Feb 2026 (Thu) | 6.665 | 6.80 | 6.63 | 6.75 | 5,683 |
| 11th Feb 2026 (Wed) | 6.55 | 6.62 | 6.43 | 6.59 | 8,007 |
| 10th Feb 2026 (Tue) | 6.73 | 6.78 | 6.62 | 6.65 | 10,114 |
| 9th Feb 2026 (Mon) | 6.97 | 6.97 | 6.715 | 6.72 | 15,518 |
| 6th Feb 2026 (Fri) | 6.87 | 7.10 | 6.87 | 7.04 | 6,423 |