| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.87 | 7.10 | 6.87 | 7.04 | 6,423 |
| 5th Feb 2026 (Thu) | 6.95 | 6.985 | 6.85 | 6.94 | 12,364 |
| 4th Feb 2026 (Wed) | 6.80 | 7.02 | 6.80 | 6.95 | 8,344 |
| 3rd Feb 2026 (Tue) | 6.85 | 6.925 | 6.68 | 6.75 | 6,703 |
| 2nd Feb 2026 (Mon) | 6.77 | 6.84 | 6.76 | 6.82 | 19,842 |
| 30th Jan 2026 (Fri) | 6.78 | 6.78 | 6.64 | 6.71 | 9,292 |
| 29th Jan 2026 (Thu) | 6.70 | 6.75 | 6.52 | 6.75 | 4,740 |
| 28th Jan 2026 (Wed) | 6.67 | 6.70 | 6.56 | 6.58 | 6,900 |
| 27th Jan 2026 (Tue) | 6.77 | 6.77 | 6.58 | 6.58 | 9,549 |
| 26th Jan 2026 (Mon) | 6.71 | 6.85 | 6.71 | 6.72 | 4,862 |
| 23rd Jan 2026 (Fri) | 6.73 | 6.73 | 6.585 | 6.66 | 8,748 |
| 22nd Jan 2026 (Thu) | 6.85 | 6.85 | 6.72 | 6.75 | 8,008 |
| 21st Jan 2026 (Wed) | 6.76 | 6.84 | 6.62 | 6.83 | 6,787 |
| 20th Jan 2026 (Tue) | 6.62 | 6.70 | 6.58 | 6.67 | 2,942 |
| 19th Jan 2026 (Mon) | 6.74 | 6.74 | 6.61 | 6.61 | 8,467 |
| 16th Jan 2026 (Fri) | 6.74 | 6.74 | 6.61 | 6.61 | 8,467 |
| 15th Jan 2026 (Thu) | 6.61 | 6.71 | 6.61 | 6.69 | 8,142 |
| 14th Jan 2026 (Wed) | 6.38 | 6.59 | 6.38 | 6.58 | 10,073 |
| 13th Jan 2026 (Tue) | 6.58 | 6.58 | 6.22 | 6.59 | 36,483 |
| 12th Jan 2026 (Mon) | 6.31 | 6.585 | 6.31 | 6.59 | 39,816 |
| 9th Jan 2026 (Fri) | 6.38 | 6.405 | 6.21 | 6.23 | 3,739 |
| 8th Jan 2026 (Thu) | 6.31 | 6.35 | 6.24 | 6.34 | 11,223 |
| 7th Jan 2026 (Wed) | 6.06 | 6.23 | 6.05 | 6.21 | 14,406 |
| 6th Jan 2026 (Tue) | 6.07 | 6.185 | 6.055 | 6.15 | 25,809 |
| 5th Jan 2026 (Mon) | 6.14 | 6.17 | 6.04 | 6.14 | 11,168 |
| 2nd Jan 2026 (Fri) | 6.365 | 6.37 | 6.08 | 6.16 | 14,870 |
| 1st Jan 2026 (Thu) | 6.42 | 6.43 | 6.32 | 6.36 | 7,403 |
| 31st Dec 2025 (Wed) | 6.42 | 6.43 | 6.32 | 6.36 | 7,403 |
| 30th Dec 2025 (Tue) | 6.275 | 6.40 | 6.24 | 6.40 | 5,990 |
| 29th Dec 2025 (Mon) | 6.34 | 6.34 | 6.23 | 6.31 | 13,029 |
| 26th Dec 2025 (Fri) | 6.36 | 6.48 | 6.36 | 6.39 | 6,691 |
| 25th Dec 2025 (Thu) | 6.32 | 6.42 | 6.28 | 6.39 | 10,065 |
| 24th Dec 2025 (Wed) | 6.32 | 6.42 | 6.28 | 6.39 | 10,065 |
| 23rd Dec 2025 (Tue) | 6.33 | 6.35 | 6.27 | 6.30 | 9,617 |
| 22nd Dec 2025 (Mon) | 6.34 | 6.43 | 6.33 | 6.36 | 9,279 |
| 19th Dec 2025 (Fri) | 6.545 | 6.545 | 6.15 | 6.26 | 24,590 |
| 18th Dec 2025 (Thu) | 6.79 | 6.79 | 6.545 | 6.54 | 12,974 |
| 17th Dec 2025 (Wed) | 6.60 | 6.77 | 6.60 | 6.72 | 9,515 |
| 16th Dec 2025 (Tue) | 6.61 | 6.67 | 6.55 | 6.61 | 10,796 |
| 15th Dec 2025 (Mon) | 6.805 | 6.89 | 6.77 | 6.79 | 15,843 |
| 12th Dec 2025 (Fri) | 6.705 | 6.79 | 6.66 | 6.75 | 15,269 |
| 11th Dec 2025 (Thu) | 6.47 | 6.69 | 6.47 | 6.67 | 16,157 |
| 10th Dec 2025 (Wed) | 6.31 | 6.51 | 6.31 | 6.36 | 10,733 |
| 9th Dec 2025 (Tue) | 6.06 | 6.33 | 6.06 | 6.25 | 52,633 |
| 8th Dec 2025 (Mon) | 5.94 | 6.035 | 5.845 | 6.01 | 14,762 |