| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.705 | 6.79 | 6.66 | 6.75 | 15,269 |
| 11th Dec 2025 (Thu) | 6.47 | 6.69 | 6.47 | 6.67 | 16,157 |
| 10th Dec 2025 (Wed) | 6.31 | 6.51 | 6.31 | 6.36 | 10,733 |
| 9th Dec 2025 (Tue) | 6.06 | 6.33 | 6.06 | 6.25 | 52,633 |
| 8th Dec 2025 (Mon) | 5.94 | 6.035 | 5.845 | 6.01 | 14,762 |
| 5th Dec 2025 (Fri) | 5.91 | 5.95 | 5.87 | 5.95 | 10,992 |
| 4th Dec 2025 (Thu) | 5.85 | 5.97 | 5.80 | 5.96 | 17,121 |
| 3rd Dec 2025 (Wed) | 5.88 | 5.88 | 5.77 | 5.86 | 6,617 |
| 2nd Dec 2025 (Tue) | 5.74 | 5.86 | 5.74 | 5.80 | 17,102 |
| 1st Dec 2025 (Mon) | 5.89 | 5.90 | 5.75 | 5.78 | 7,514 |
| 28th Nov 2025 (Fri) | 5.91 | 5.94 | 5.87 | 5.89 | 2,715 |
| 27th Nov 2025 (Thu) | 5.78 | 5.92 | 5.74 | 5.89 | 15,298 |
| 26th Nov 2025 (Wed) | 5.78 | 5.92 | 5.74 | 5.89 | 18,925 |
| 25th Nov 2025 (Tue) | 5.78 | 5.81 | 5.715 | 5.72 | 3,766 |
| 24th Nov 2025 (Mon) | 5.69 | 5.79 | 5.69 | 5.73 | 5,949 |
| 21st Nov 2025 (Fri) | 5.63 | 5.86 | 5.56 | 5.78 | 3,363 |
| 20th Nov 2025 (Thu) | 5.70 | 5.70 | 5.65 | 5.65 | 0 |
| 19th Nov 2025 (Wed) | 5.70 | 5.79 | 5.625 | 5.65 | 9,289 |
| 18th Nov 2025 (Tue) | 5.51 | 5.65 | 5.51 | 5.65 | 4,339 |
| 17th Nov 2025 (Mon) | 5.59 | 5.59 | 5.47 | 5.53 | 9,579 |
| 14th Nov 2025 (Fri) | 5.59 | 5.61 | 5.48 | 5.57 | 5,908 |
| 13th Nov 2025 (Thu) | 5.72 | 5.72 | 5.56 | 5.59 | 7,740 |
| 12th Nov 2025 (Wed) | 5.645 | 5.70 | 5.64 | 5.62 | 5,707 |
| 11th Nov 2025 (Tue) | 5.35 | 5.61 | 5.35 | 5.59 | 19,192 |
| 10th Nov 2025 (Mon) | 5.55 | 5.58 | 5.37 | 5.37 | 13,844 |
| 7th Nov 2025 (Fri) | 5.31 | 5.51 | 5.31 | 5.51 | 19,918 |
| 6th Nov 2025 (Thu) | 5.525 | 5.525 | 5.28 | 5.31 | 13,328 |
| 5th Nov 2025 (Wed) | 5.98 | 5.98 | 5.505 | 5.55 | 23,943 |
| 4th Nov 2025 (Tue) | 5.08 | 5.17 | 5.08 | 5.17 | 0 |
| 3rd Nov 2025 (Mon) | 5.08 | 5.25 | 5.05 | 5.17 | 10,943 |
| 31st Oct 2025 (Fri) | 5.10 | 5.13 | 5.10 | 5.10 | 3,299 |
| 30th Oct 2025 (Thu) | 5.185 | 5.25 | 5.155 | 5.15 | 4,267 |
| 29th Oct 2025 (Wed) | 5.15 | 5.29 | 5.11 | 5.15 | 5,290 |
| 28th Oct 2025 (Tue) | 5.34 | 5.34 | 5.17 | 5.17 | 8,285 |
| 27th Oct 2025 (Mon) | 5.335 | 5.46 | 5.335 | 5.41 | 4,867 |
| 24th Oct 2025 (Fri) | 5.36 | 5.37 | 5.29 | 5.35 | 3,555 |
| 23rd Oct 2025 (Thu) | 5.28 | 5.28 | 5.255 | 5.27 | 4,959 |
| 22nd Oct 2025 (Wed) | 5.37 | 5.37 | 5.24 | 5.29 | 6,023 |
| 21st Oct 2025 (Tue) | 5.325 | 5.36 | 5.29 | 5.36 | 12,551 |
| 20th Oct 2025 (Mon) | 5.24 | 5.345 | 5.21 | 5.35 | 7,950 |
| 17th Oct 2025 (Fri) | 5.14 | 5.22 | 5.14 | 5.23 | 6,364 |
| 16th Oct 2025 (Thu) | 5.31 | 5.33 | 5.16 | 5.17 | 8,387 |
| 15th Oct 2025 (Wed) | 5.41 | 5.41 | 5.30 | 5.37 | 3,247 |
| 14th Oct 2025 (Tue) | 5.23 | 5.475 | 5.23 | 5.48 | 8,951 |
| 13th Oct 2025 (Mon) | 5.11 | 5.18 | 5.07 | 5.21 | 15,587 |