| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.94 | 2.99 | 2.94 | 2.99 | 0 |
| 2nd Apr 2026 (Thu) | 2.94 | 2.99 | 2.94 | 2.99 | 0 |
| 1st Apr 2026 (Wed) | 2.94 | 2.97 | 2.93 | 2.95 | 1,191 |
| 31st Mar 2026 (Tue) | 2.88 | 2.88 | 2.85 | 2.89 | 387 |
| 30th Mar 2026 (Mon) | 2.89 | 2.90 | 2.89 | 2.90 | 343 |
| 27th Mar 2026 (Fri) | 2.89 | 2.89 | 2.88 | 2.90 | 1,209 |
| 26th Mar 2026 (Thu) | 3.02 | 3.02 | 2.86 | 2.86 | 6,475 |
| 25th Mar 2026 (Wed) | 3.04 | 3.04 | 3.00 | 3.00 | 6,420 |
| 24th Mar 2026 (Tue) | 3.09 | 3.09 | 3.00 | 3.00 | 339 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.01 | 3.00 | 3.00 | 202 |
| 20th Mar 2026 (Fri) | 3.06 | 3.06 | 2.90 | 2.87 | 3,290 |
| 19th Mar 2026 (Thu) | 3.05 | 3.06 | 3.05 | 3.05 | 1,416 |
| 18th Mar 2026 (Wed) | 3.07 | 3.07 | 3.06 | 3.05 | 29 |
| 17th Mar 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.04 | 605 |
| 16th Mar 2026 (Mon) | 3.045 | 3.055 | 3.045 | 3.05 | 1,214 |
| 13th Mar 2026 (Fri) | 3.04 | 3.07 | 3.04 | 3.05 | 42 |
| 12th Mar 2026 (Thu) | 3.04 | 3.06 | 3.04 | 3.05 | 121 |
| 11th Mar 2026 (Wed) | 3.04 | 3.06 | 3.04 | 3.05 | 492 |
| 10th Mar 2026 (Tue) | 3.08 | 3.08 | 3.06 | 3.07 | 9,364 |
| 9th Mar 2026 (Mon) | 3.01 | 3.07 | 3.01 | 3.06 | 220 |
| 6th Mar 2026 (Fri) | 3.07 | 3.08 | 3.07 | 3.05 | 25 |
| 5th Mar 2026 (Thu) | 3.15 | 3.15 | 3.09 | 3.08 | 1,134 |
| 4th Mar 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.17 | 111 |
| 3rd Mar 2026 (Tue) | 3.17 | 3.20 | 3.17 | 3.19 | 50 |
| 2nd Mar 2026 (Mon) | 3.19 | 3.22 | 3.19 | 3.21 | 390 |
| 27th Feb 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 314 |
| 26th Feb 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.26 | 321 |
| 25th Feb 2026 (Wed) | 3.28 | 3.28 | 3.26 | 3.26 | 0 |
| 24th Feb 2026 (Tue) | 3.28 | 3.28 | 3.26 | 3.26 | 0 |
| 23rd Feb 2026 (Mon) | 3.28 | 3.28 | 3.24 | 3.26 | 584 |
| 20th Feb 2026 (Fri) | 3.36 | 3.39 | 3.32 | 3.32 | 1,705 |
| 19th Feb 2026 (Thu) | 3.36 | 3.37 | 3.36 | 3.35 | 723 |
| 18th Feb 2026 (Wed) | 3.30 | 3.34 | 3.28 | 3.30 | 18,423 |
| 17th Feb 2026 (Tue) | 3.34 | 3.35 | 3.295 | 3.30 | 2,111 |
| 16th Feb 2026 (Mon) | 3.30 | 3.32 | 3.30 | 3.29 | 4,818 |
| 13th Feb 2026 (Fri) | 3.30 | 3.32 | 3.30 | 3.29 | 4,818 |
| 12th Feb 2026 (Thu) | 3.37 | 3.37 | 3.20 | 3.21 | 2,160 |
| 11th Feb 2026 (Wed) | 3.43 | 3.43 | 3.39 | 3.39 | 409 |
| 10th Feb 2026 (Tue) | 3.60 | 3.60 | 3.47 | 3.49 | 3,823 |
| 9th Feb 2026 (Mon) | 3.28 | 3.48 | 3.28 | 3.48 | 14,639 |
| 6th Feb 2026 (Fri) | 3.09 | 3.095 | 3.08 | 3.07 | 323 |