| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.35 | 3.35 | 3.33 | 3.34 | 11,737 |
| 17th Jul 2025 (Thu) | 3.35 | 3.36 | 3.35 | 3.34 | 4,618 |
| 16th Jul 2025 (Wed) | 3.34 | 3.35 | 3.34 | 3.33 | 7,332 |
| 15th Jul 2025 (Tue) | 3.35 | 3.37 | 3.33 | 3.34 | 200 |
| 14th Jul 2025 (Mon) | 3.30 | 3.32 | 3.28 | 3.34 | 591 |
| 11th Jul 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.31 | 348 |
| 10th Jul 2025 (Thu) | 3.30 | 3.3299 | 3.30 | 3.3299 | 1 |
| 9th Jul 2025 (Wed) | 3.30 | 3.33 | 3.30 | 3.315 | 528 |
| 8th Jul 2025 (Tue) | 3.32 | 3.32 | 3.31 | 3.29 | 653 |
| 7th Jul 2025 (Mon) | 3.30 | 3.30 | 3.27 | 3.28 | 309 |
| 4th Jul 2025 (Fri) | 3.28 | 3.33 | 3.28 | 3.33 | 0 |
| 3rd Jul 2025 (Thu) | 3.28 | 3.33 | 3.28 | 3.33 | 0 |
| 2nd Jul 2025 (Wed) | 3.28 | 3.30 | 3.28 | 3.29 | 956 |
| 1st Jul 2025 (Tue) | 3.28 | 3.30 | 3.28 | 3.28 | 435 |
| 30th Jun 2025 (Mon) | 3.32 | 3.32 | 3.26 | 3.278 | 1,301 |
| 27th Jun 2025 (Fri) | 3.19 | 3.26 | 3.19 | 3.28 | 2,234 |
| 26th Jun 2025 (Thu) | 3.31 | 3.31 | 3.28 | 3.27 | 5,777 |
| 25th Jun 2025 (Wed) | 3.33 | 3.33 | 3.30 | 3.32 | 6,078 |
| 24th Jun 2025 (Tue) | 3.40 | 3.40 | 3.35 | 3.39 | 4,529 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.24 | 3.03 | 3.22 | 11,525 |
| 20th Jun 2025 (Fri) | 3.385 | 3.385 | 3.20 | 3.35 | 6,718 |
| 19th Jun 2025 (Thu) | 3.30 | 3.30 | 3.28 | 3.27 | 1,733 |
| 18th Jun 2025 (Wed) | 3.30 | 3.30 | 3.28 | 3.27 | 1,733 |
| 17th Jun 2025 (Tue) | 3.19 | 3.29 | 3.19 | 3.28 | 3,365 |
| 16th Jun 2025 (Mon) | 3.21 | 3.24 | 3.21 | 3.23 | 3,261 |
| 13th Jun 2025 (Fri) | 3.25 | 3.265 | 3.20 | 3.21 | 2,035 |
| 12th Jun 2025 (Thu) | 3.25 | 3.25 | 3.22 | 3.27 | 1,694 |
| 11th Jun 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 308 |
| 10th Jun 2025 (Tue) | 3.11 | 3.15 | 3.11 | 3.15 | 0 |
| 9th Jun 2025 (Mon) | 3.11 | 3.17 | 3.08 | 3.132 | 2,067 |
| 6th Jun 2025 (Fri) | 3.10 | 3.15 | 3.10 | 3.13 | 8,231 |
| 5th Jun 2025 (Thu) | 3.12 | 3.22 | 3.12 | 3.15 | 4,134 |
| 4th Jun 2025 (Wed) | 3.19 | 3.19 | 3.16 | 3.15 | 864 |
| 3rd Jun 2025 (Tue) | 3.21 | 3.21 | 3.15 | 3.16 | 7,365 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.29 | 3.13 | 3.19 | 46,097 |
| 30th May 2025 (Fri) | 3.30 | 3.31 | 3.26 | 3.29 | 10,831 |
| 29th May 2025 (Thu) | 3.24 | 3.32 | 3.24 | 3.315 | 2,327 |
| 28th May 2025 (Wed) | 3.27 | 3.28 | 3.23 | 3.275 | 18,498 |
| 27th May 2025 (Tue) | 3.22 | 3.265 | 3.22 | 3.265 | 6,849 |
| 26th May 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 24th May 2025 (Sat) | 3.23 | 3.25 | 3.22 | 3.23 | 5,091 |
| 23rd May 2025 (Fri) | 3.23 | 3.25 | 3.22 | 3.22 | 5,091 |
| 22nd May 2025 (Thu) | 3.115 | 3.22 | 3.115 | 3.195 | 19,256 |
| 21st May 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 100 |
| 20th May 2025 (Tue) | 3.26 | 3.26 | 3.06 | 3.13 | 74,251 |