| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.09 | 3.095 | 3.08 | 3.07 | 323 |
| 5th Feb 2026 (Thu) | 3.13 | 3.13 | 3.07 | 3.06 | 2,647 |
| 4th Feb 2026 (Wed) | 3.07 | 3.07 | 3.03 | 3.05 | 515 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.06 | 3.04 | 3.04 | 634 |
| 2nd Feb 2026 (Mon) | 3.06 | 3.07 | 3.06 | 3.06 | 4,116 |
| 30th Jan 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.06 | 6,049 |
| 29th Jan 2026 (Thu) | 3.08 | 3.09 | 3.07 | 3.07 | 6,756 |
| 28th Jan 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.09 | 0 |
| 27th Jan 2026 (Tue) | 3.08 | 3.10 | 3.07 | 3.09 | 32,981 |
| 26th Jan 2026 (Mon) | 3.08 | 3.08 | 3.065 | 3.08 | 3,000 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.08 | 3.07 | 3.08 | 31,221 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.05 | 3.04 | 3.08 | 497 |
| 21st Jan 2026 (Wed) | 3.055 | 3.07 | 3.04 | 3.04 | 15,773 |
| 20th Jan 2026 (Tue) | 3.08 | 3.10 | 3.02 | 3.03 | 20,543 |
| 19th Jan 2026 (Mon) | 3.07 | 3.09 | 3.07 | 3.08 | 42,073 |
| 16th Jan 2026 (Fri) | 3.07 | 3.09 | 3.07 | 3.08 | 42,073 |
| 15th Jan 2026 (Thu) | 3.03 | 3.11 | 3.03 | 3.09 | 256 |
| 14th Jan 2026 (Wed) | 3.07 | 3.09 | 3.07 | 3.07 | 1,370 |
| 13th Jan 2026 (Tue) | 3.05 | 3.08 | 3.05 | 3.08 | 11,201 |
| 12th Jan 2026 (Mon) | 3.09 | 3.10 | 3.08 | 3.08 | 16,388 |
| 9th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 200 |
| 8th Jan 2026 (Thu) | 3.09 | 3.12 | 3.09 | 3.10 | 320 |
| 7th Jan 2026 (Wed) | 3.13 | 3.13 | 3.095 | 3.09 | 1,264 |
| 6th Jan 2026 (Tue) | 3.10 | 3.12 | 3.06 | 3.10 | 2,650 |
| 5th Jan 2026 (Mon) | 3.12 | 3.13 | 3.10 | 3.10 | 6,166 |
| 2nd Jan 2026 (Fri) | 3.04 | 3.07 | 3.03 | 3.06 | 309 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.04 | 3.05 | 224 |
| 31st Dec 2025 (Wed) | 3.05 | 3.05 | 3.04 | 3.05 | 224 |
| 30th Dec 2025 (Tue) | 3.02 | 3.02 | 3.01 | 3.01 | 147 |
| 29th Dec 2025 (Mon) | 3.02 | 3.06 | 3.02 | 3.04 | 2,588 |
| 26th Dec 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.03 | 102 |
| 25th Dec 2025 (Thu) | 2.995 | 3.07 | 2.995 | 3.06 | 1,905 |
| 24th Dec 2025 (Wed) | 2.995 | 3.07 | 2.995 | 3.06 | 1,905 |
| 23rd Dec 2025 (Tue) | 2.92 | 2.98 | 2.92 | 2.96 | 22,856 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.00 | 2.87 | 2.89 | 14,260 |
| 19th Dec 2025 (Fri) | 2.96 | 3.00 | 2.94 | 2.92 | 17,229 |
| 18th Dec 2025 (Thu) | 2.99 | 2.99 | 2.98 | 2.98 | 103 |
| 17th Dec 2025 (Wed) | 2.99 | 3.00 | 2.97 | 2.97 | 788 |
| 16th Dec 2025 (Tue) | 3.04 | 3.04 | 2.99 | 3.00 | 7,451 |
| 15th Dec 2025 (Mon) | 3.02 | 3.04 | 2.98 | 3.01 | 1,933 |
| 12th Dec 2025 (Fri) | 3.08 | 3.13 | 3.05 | 3.04 | 528 |
| 11th Dec 2025 (Thu) | 3.10 | 3.11 | 3.10 | 3.09 | 1,624 |
| 10th Dec 2025 (Wed) | 3.05 | 3.13 | 3.03 | 3.09 | 1,605 |
| 9th Dec 2025 (Tue) | 3.05 | 3.08 | 3.03 | 3.04 | 25,208 |
| 8th Dec 2025 (Mon) | 3.09 | 3.10 | 3.05 | 3.05 | 37,683 |