| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.08 | 3.13 | 3.05 | 3.04 | 528 |
| 11th Dec 2025 (Thu) | 3.10 | 3.11 | 3.10 | 3.09 | 1,624 |
| 10th Dec 2025 (Wed) | 3.05 | 3.13 | 3.03 | 3.09 | 1,605 |
| 9th Dec 2025 (Tue) | 3.05 | 3.08 | 3.03 | 3.04 | 25,208 |
| 8th Dec 2025 (Mon) | 3.09 | 3.10 | 3.05 | 3.05 | 37,683 |
| 5th Dec 2025 (Fri) | 3.10 | 3.10 | 3.08 | 3.095 | 7,265 |
| 4th Dec 2025 (Thu) | 3.10 | 3.10 | 3.08 | 3.09 | 7,583 |
| 3rd Dec 2025 (Wed) | 3.07 | 3.10 | 3.07 | 3.11 | 200 |
| 2nd Dec 2025 (Tue) | 3.08 | 3.08 | 3.06 | 3.08 | 538 |
| 1st Dec 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 20,315 |
| 28th Nov 2025 (Fri) | 3.10 | 3.11 | 3.035 | 3.08 | 6,504 |
| 27th Nov 2025 (Thu) | 3.11 | 3.20 | 3.08 | 3.10 | 28,117 |
| 26th Nov 2025 (Wed) | 3.11 | 3.20 | 3.08 | 3.10 | 29,183 |
| 25th Nov 2025 (Tue) | 3.13 | 3.13 | 3.10 | 3.13 | 473 |
| 24th Nov 2025 (Mon) | 3.03 | 3.10 | 3.03 | 3.08 | 15,059 |
| 21st Nov 2025 (Fri) | 3.11 | 3.11 | 3.09 | 3.09 | 332 |
| 20th Nov 2025 (Thu) | 3.17 | 3.17 | 3.145 | 3.145 | 0 |
| 19th Nov 2025 (Wed) | 3.17 | 3.17 | 3.095 | 3.145 | 1,400 |
| 18th Nov 2025 (Tue) | 3.16 | 3.19 | 3.16 | 3.17 | 261 |
| 17th Nov 2025 (Mon) | 3.22 | 3.25 | 3.18 | 3.18 | 2,300 |
| 14th Nov 2025 (Fri) | 3.255 | 3.29 | 3.22 | 3.22 | 9,611 |
| 13th Nov 2025 (Thu) | 3.26 | 3.26 | 3.20 | 3.21 | 329 |
| 12th Nov 2025 (Wed) | 3.22 | 3.36 | 3.20 | 3.27 | 4,287 |
| 11th Nov 2025 (Tue) | 3.26 | 3.27 | 3.25 | 3.26 | 2,473 |
| 10th Nov 2025 (Mon) | 3.30 | 3.30 | 3.26 | 3.26 | 101 |
| 7th Nov 2025 (Fri) | 3.30 | 3.30 | 3.27 | 3.26 | 100 |
| 6th Nov 2025 (Thu) | 3.24 | 3.25 | 3.24 | 3.23 | 334 |
| 5th Nov 2025 (Wed) | 3.28 | 3.30 | 3.27 | 3.29 | 3,501 |
| 4th Nov 2025 (Tue) | 3.38 | 3.38 | 3.36 | 3.36 | 0 |
| 3rd Nov 2025 (Mon) | 3.38 | 3.38 | 3.36 | 3.36 | 151 |
| 31st Oct 2025 (Fri) | 3.39 | 3.40 | 3.36 | 3.39 | 18,150 |
| 30th Oct 2025 (Thu) | 3.41 | 3.41 | 3.33 | 3.39 | 9,569 |
| 29th Oct 2025 (Wed) | 3.445 | 3.45 | 3.39 | 3.40 | 9,743 |
| 28th Oct 2025 (Tue) | 3.40 | 3.475 | 3.40 | 3.46 | 5,292 |
| 27th Oct 2025 (Mon) | 3.42 | 3.45 | 3.37 | 3.43 | 8,245 |
| 24th Oct 2025 (Fri) | 3.31 | 3.395 | 3.30 | 3.41 | 4,193 |
| 23rd Oct 2025 (Thu) | 3.325 | 3.35 | 3.295 | 3.33 | 6,291 |
| 22nd Oct 2025 (Wed) | 3.27 | 3.295 | 3.24 | 3.28 | 16,846 |
| 21st Oct 2025 (Tue) | 3.31 | 3.32 | 3.25 | 3.28 | 18,926 |
| 20th Oct 2025 (Mon) | 3.26 | 3.30 | 3.235 | 3.28 | 15,299 |
| 17th Oct 2025 (Fri) | 3.25 | 3.26 | 3.22 | 3.26 | 17,482 |
| 16th Oct 2025 (Thu) | 3.29 | 3.30 | 3.22 | 3.25 | 11,200 |
| 15th Oct 2025 (Wed) | 3.26 | 3.28 | 3.21 | 3.255 | 44,337 |
| 14th Oct 2025 (Tue) | 3.25 | 3.27 | 3.22 | 3.25 | 27,626 |
| 13th Oct 2025 (Mon) | 3.28 | 3.29 | 3.24 | 3.23 | 41,864 |