| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.43 | 3.44 | 3.25 | 3.35 | 69,658 |
| 18th Sep 2025 (Thu) | 3.47 | 3.47 | 3.42 | 3.43 | 11,648 |
| 17th Sep 2025 (Wed) | 3.50 | 3.50 | 3.37 | 3.43 | 7,407 |
| 16th Sep 2025 (Tue) | 3.45 | 3.51 | 3.45 | 3.51 | 58 |
| 15th Sep 2025 (Mon) | 3.50 | 3.50 | 3.48 | 3.475 | 845 |
| 12th Sep 2025 (Fri) | 3.49 | 3.49 | 3.45 | 3.47 | 844 |
| 11th Sep 2025 (Thu) | 3.46 | 3.47 | 3.44 | 3.43 | 865 |
| 10th Sep 2025 (Wed) | 3.46 | 3.47 | 3.46 | 3.47 | 371 |
| 9th Sep 2025 (Tue) | 3.41 | 3.47 | 3.41 | 3.46 | 2,085 |
| 8th Sep 2025 (Mon) | 3.46 | 3.46 | 3.44 | 3.44 | 206 |
| 5th Sep 2025 (Fri) | 3.43 | 3.43 | 3.39 | 3.43 | 1,928 |
| 4th Sep 2025 (Thu) | 3.42 | 3.45 | 3.38 | 3.43 | 5,904 |
| 3rd Sep 2025 (Wed) | 3.33 | 3.44 | 3.33 | 3.42 | 6,903 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 246 |
| 1st Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.4085 | 3,191 |
| 29th Aug 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.4085 | 3,191 |
| 28th Aug 2025 (Thu) | 3.38 | 3.415 | 3.36 | 3.40 | 2,174 |
| 27th Aug 2025 (Wed) | 3.35 | 3.38 | 3.34 | 3.37 | 1,957 |
| 26th Aug 2025 (Tue) | 3.35 | 3.35 | 3.33 | 3.33 | 664 |
| 25th Aug 2025 (Mon) | 3.36 | 3.36 | 3.32 | 3.325 | 21,724 |
| 22nd Aug 2025 (Fri) | 3.33 | 3.38 | 3.33 | 3.365 | 896 |
| 21st Aug 2025 (Thu) | 3.37 | 3.37 | 3.35 | 3.36 | 326 |
| 20th Aug 2025 (Wed) | 3.35 | 3.36 | 3.35 | 3.355 | 341 |
| 19th Aug 2025 (Tue) | 3.36 | 3.38 | 3.35 | 3.36 | 4,228 |
| 18th Aug 2025 (Mon) | 3.38 | 3.38 | 3.35 | 3.37 | 2,006 |
| 15th Aug 2025 (Fri) | 3.43 | 3.43 | 3.40 | 3.405 | 1,216 |
| 14th Aug 2025 (Thu) | 3.42 | 3.45 | 3.38 | 3.433 | 4,103 |
| 13th Aug 2025 (Wed) | 3.39 | 3.39 | 3.37 | 3.38 | 1,323 |
| 12th Aug 2025 (Tue) | 3.38 | 3.405 | 3.38 | 3.40 | 716 |
| 11th Aug 2025 (Mon) | 3.30 | 3.30 | 3.27 | 3.28 | 4,966 |
| 8th Aug 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.30 | 329 |
| 7th Aug 2025 (Thu) | 3.26 | 3.28 | 3.26 | 3.29 | 3,742 |
| 6th Aug 2025 (Wed) | 3.28 | 3.30 | 3.28 | 3.30 | 117 |
| 5th Aug 2025 (Tue) | 3.28 | 3.31 | 3.28 | 3.28 | 2,229 |
| 4th Aug 2025 (Mon) | 3.30 | 3.34 | 3.29 | 3.30 | 4,756 |
| 1st Aug 2025 (Fri) | 3.32 | 3.32 | 3.28 | 3.28 | 1,911 |
| 31st Jul 2025 (Thu) | 3.39 | 3.39 | 3.36 | 3.36 | 1,955 |
| 30th Jul 2025 (Wed) | 3.39 | 3.40 | 3.38 | 3.38 | 1,229 |
| 29th Jul 2025 (Tue) | 3.41 | 3.41 | 3.39 | 3.40 | 2,967 |
| 28th Jul 2025 (Mon) | 3.48 | 3.48 | 3.30 | 3.40 | 6,886 |
| 25th Jul 2025 (Fri) | 3.42 | 3.48 | 3.42 | 3.46 | 2,350 |
| 24th Jul 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.43 | 204 |
| 23rd Jul 2025 (Wed) | 3.40 | 3.44 | 3.35 | 3.44 | 5,829 |
| 22nd Jul 2025 (Tue) | 3.35 | 3.47 | 3.34 | 3.40 | 4,350 |