| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.96 | 10.98 | 10.80 | 10.77 | 12,507 |
| 25th Sep 2026 (Fri) | 11.07 | 11.13 | 10.99 | 11.02 | 14,880 |
| 24th Sep 2026 (Thu) | 11.20 | 11.20 | 11.06 | 11.17 | 19,807 |
| 23rd Sep 2026 (Wed) | 11.46 | 11.47 | 11.22 | 11.25 | 14,691 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.52 | 11.475 | 11.485 | 17,719 |
| 21st Sep 2026 (Mon) | 11.56 | 11.56 | 11.48 | 11.52 | 7,692 |
| 18th Sep 2026 (Fri) | 11.59 | 11.59 | 11.51 | 11.55 | 3,538 |
| 17th Sep 2026 (Thu) | 11.55 | 11.68 | 11.52 | 11.61 | 7,680 |
| 16th Sep 2026 (Wed) | 11.75 | 11.75 | 11.54 | 11.50 | 6,605 |
| 15th Sep 2026 (Tue) | 11.74 | 11.81 | 11.665 | 11.62 | 17,923 |
| 14th Sep 2026 (Mon) | 11.89 | 11.96 | 11.89 | 11.96 | 7,494 |
| 11th Sep 2026 (Fri) | 12.025 | 12.08 | 11.99 | 12.01 | 7,646 |
| 10th Sep 2026 (Thu) | 12.17 | 12.17 | 11.96 | 12.08 | 15,099 |
| 9th Sep 2026 (Wed) | 12.20 | 12.20 | 12.11 | 12.11 | 11,196 |
| 8th Sep 2026 (Tue) | 12.195 | 12.22 | 12.18 | 12.20 | 7,177 |
| 7th Sep 2026 (Mon) | 12.15 | 12.17 | 12.115 | 12.14 | 7,438 |
| 4th Sep 2026 (Fri) | 12.15 | 12.17 | 12.115 | 12.14 | 7,438 |
| 3rd Sep 2026 (Thu) | 12.16 | 12.22 | 12.15 | 12.21 | 7,847 |
| 2nd Sep 2026 (Wed) | 12.20 | 12.20 | 12.08 | 12.08 | 6,013 |
| 1st Sep 2026 (Tue) | 12.21 | 12.27 | 12.17 | 12.17 | 12,032 |
| 31st Aug 2026 (Mon) | 12.33 | 12.33 | 12.17 | 12.18 | 17,670 |
| 28th Aug 2026 (Fri) | 12.37 | 12.38 | 12.32 | 12.35 | 6,413 |
| 27th Aug 2026 (Thu) | 12.40 | 12.40 | 12.37 | 12.40 | 2,845 |
| 26th Aug 2026 (Wed) | 12.52 | 12.52 | 12.42 | 12.44 | 2,105 |
| 25th Aug 2026 (Tue) | 12.42 | 12.52 | 12.40 | 12.48 | 4,352 |
| 24th Aug 2026 (Mon) | 12.40 | 12.40 | 12.33 | 12.37 | 10,738 |
| 21st Aug 2026 (Fri) | 12.44 | 12.44 | 12.38 | 12.38 | 1,523 |
| 20th Aug 2026 (Thu) | 12.44 | 12.46 | 12.40 | 12.41 | 1,900 |
| 19th Aug 2026 (Wed) | 12.44 | 12.49 | 12.38 | 12.38 | 9,904 |
| 18th Aug 2026 (Tue) | 12.48 | 12.50 | 12.40 | 12.44 | 11,009 |
| 17th Aug 2026 (Mon) | 12.56 | 12.56 | 12.47 | 12.48 | 9,776 |
| 14th Aug 2026 (Fri) | 12.60 | 12.655 | 12.595 | 12.61 | 5,322 |
| 13th Aug 2026 (Thu) | 12.72 | 12.72 | 12.67 | 12.68 | 11,494 |
| 12th Aug 2026 (Wed) | 12.71 | 12.75 | 12.71 | 12.71 | 1,209 |
| 11th Aug 2026 (Tue) | 12.71 | 12.735 | 12.71 | 12.73 | 1,785 |
| 10th Aug 2026 (Mon) | 12.77 | 12.80 | 12.73 | 12.73 | 19,852 |
| 7th Aug 2026 (Fri) | 12.73 | 12.84 | 12.73 | 12.81 | 5,296 |
| 6th Aug 2026 (Thu) | 12.705 | 12.725 | 12.64 | 12.66 | 3,753 |
| 5th Aug 2026 (Wed) | 12.64 | 12.70 | 12.60 | 12.67 | 8,554 |
| 4th Aug 2026 (Tue) | 12.81 | 12.90 | 12.72 | 12.72 | 14,339 |
| 3rd Aug 2026 (Mon) | 12.885 | 12.925 | 12.82 | 12.82 | 12,364 |
| 31st Jul 2026 (Fri) | 13.01 | 13.01 | 12.80 | 12.96 | 3,845 |
| 30th Jul 2026 (Thu) | 12.90 | 12.90 | 12.89 | 12.87 | 58 |
| 29th Jul 2026 (Wed) | 12.92 | 12.92 | 12.76 | 12.76 | 618 |