| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.02 | 13.04 | 13.01 | 13.01 | 2,852 |
| 9th Jul 2026 (Thu) | 13.02 | 13.035 | 13.02 | 13.03 | 2,378 |
| 8th Jul 2026 (Wed) | 13.03 | 13.16 | 13.01 | 13.00 | 7,363 |
| 7th Jul 2026 (Tue) | 13.16 | 13.16 | 13.08 | 13.10 | 1,980 |
| 6th Jul 2026 (Mon) | 13.07 | 13.12 | 13.06 | 13.11 | 7,044 |
| 3rd Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.02 | 13.00 | 13.00 | 3,814 |
| 1st Jul 2026 (Wed) | 12.97 | 12.97 | 12.93 | 12.94 | 7,265 |
| 30th Jun 2026 (Tue) | 12.87 | 12.98 | 12.87 | 12.96 | 16,066 |
| 29th Jun 2026 (Mon) | 12.85 | 12.95 | 12.85 | 12.86 | 2,656 |
| 26th Jun 2026 (Fri) | 12.62 | 12.83 | 12.62 | 12.79 | 4,937 |
| 25th Jun 2026 (Thu) | 12.57 | 12.70 | 12.57 | 12.58 | 12,603 |
| 24th Jun 2026 (Wed) | 12.715 | 12.715 | 12.59 | 12.57 | 3,489 |
| 23rd Jun 2026 (Tue) | 12.65 | 12.665 | 12.59 | 12.63 | 9,620 |
| 22nd Jun 2026 (Mon) | 12.67 | 12.68 | 12.54 | 12.65 | 15,519 |
| 19th Jun 2026 (Fri) | 12.70 | 12.78 | 12.63 | 12.67 | 5,629 |
| 18th Jun 2026 (Thu) | 12.70 | 12.78 | 12.63 | 12.67 | 5,629 |
| 17th Jun 2026 (Wed) | 12.75 | 12.75 | 12.60 | 12.62 | 3,529 |
| 16th Jun 2026 (Tue) | 12.78 | 12.825 | 12.77 | 12.81 | 2,079 |
| 15th Jun 2026 (Mon) | 12.80 | 12.85 | 12.725 | 12.78 | 3,803 |
| 12th Jun 2026 (Fri) | 12.84 | 12.92 | 12.83 | 12.80 | 1,841 |
| 11th Jun 2026 (Thu) | 12.85 | 12.85 | 12.61 | 12.83 | 3,299 |
| 10th Jun 2026 (Wed) | 12.72 | 12.93 | 12.72 | 12.86 | 7,489 |
| 9th Jun 2026 (Tue) | 12.51 | 12.71 | 12.485 | 12.72 | 9,132 |
| 8th Jun 2026 (Mon) | 12.54 | 12.57 | 12.41 | 12.46 | 15,344 |
| 5th Jun 2026 (Fri) | 12.725 | 12.725 | 12.54 | 12.60 | 9,904 |
| 4th Jun 2026 (Thu) | 12.87 | 12.88 | 12.79 | 12.81 | 5,990 |
| 3rd Jun 2026 (Wed) | 12.98 | 12.98 | 12.73 | 12.75 | 5,470 |
| 2nd Jun 2026 (Tue) | 12.68 | 12.78 | 12.665 | 12.77 | 9,426 |
| 1st Jun 2026 (Mon) | 12.82 | 12.89 | 12.63 | 12.66 | 13,952 |
| 29th May 2026 (Fri) | 12.87 | 12.93 | 12.85 | 12.92 | 3,475 |
| 28th May 2026 (Thu) | 12.97 | 12.99 | 12.83 | 12.86 | 5,587 |
| 27th May 2026 (Wed) | 13.06 | 13.06 | 12.93 | 12.93 | 8,031 |
| 26th May 2026 (Tue) | 12.90 | 13.03 | 12.90 | 12.99 | 8,272 |
| 25th May 2026 (Mon) | 12.93 | 12.93 | 12.84 | 12.87 | 10,310 |
| 22nd May 2026 (Fri) | 12.93 | 12.93 | 12.84 | 12.87 | 10,310 |
| 21st May 2026 (Thu) | 12.76 | 12.85 | 12.73 | 12.82 | 1,519 |
| 20th May 2026 (Wed) | 12.57 | 12.70 | 12.52 | 12.67 | 3,059 |
| 19th May 2026 (Tue) | 12.59 | 12.675 | 12.47 | 12.47 | 10,072 |
| 18th May 2026 (Mon) | 12.65 | 12.69 | 12.58 | 12.70 | 1,762 |
| 15th May 2026 (Fri) | 13.00 | 13.00 | 12.425 | 12.45 | 16,973 |
| 14th May 2026 (Thu) | 13.15 | 13.15 | 13.11 | 13.14 | 9,161 |
| 13th May 2026 (Wed) | 13.085 | 13.13 | 13.05 | 13.13 | 6,278 |
| 12th May 2026 (Tue) | 13.145 | 13.145 | 13.14 | 13.14 | 900 |
| 11th May 2026 (Mon) | 13.13 | 13.20 | 13.12 | 13.13 | 7,177 |