| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.57 | 12.70 | 12.52 | 12.67 | 3,059 |
| 19th May 2026 (Tue) | 12.59 | 12.675 | 12.47 | 12.47 | 10,072 |
| 18th May 2026 (Mon) | 12.65 | 12.69 | 12.58 | 12.70 | 1,762 |
| 15th May 2026 (Fri) | 13.00 | 13.00 | 12.425 | 12.45 | 16,973 |
| 14th May 2026 (Thu) | 13.15 | 13.15 | 13.11 | 13.14 | 9,161 |
| 13th May 2026 (Wed) | 13.085 | 13.13 | 13.05 | 13.13 | 6,278 |
| 12th May 2026 (Tue) | 13.145 | 13.145 | 13.14 | 13.14 | 900 |
| 11th May 2026 (Mon) | 13.13 | 13.20 | 13.12 | 13.13 | 7,177 |
| 8th May 2026 (Fri) | 13.19 | 13.19 | 13.12 | 13.1497 | 2,867 |
| 7th May 2026 (Thu) | 13.19 | 13.19 | 13.14 | 13.15 | 8,668 |
| 6th May 2026 (Wed) | 13.16 | 13.175 | 13.15 | 13.17 | 963 |
| 5th May 2026 (Tue) | 12.99 | 13.04 | 12.97 | 13.04 | 9,657 |
| 4th May 2026 (Mon) | 12.98 | 12.99 | 12.92 | 12.93 | 2,976 |
| 1st May 2026 (Fri) | 12.99 | 13.085 | 12.95 | 12.98 | 8,392 |
| 30th Apr 2026 (Thu) | 12.87 | 12.98 | 12.87 | 12.99 | 5,194 |
| 29th Apr 2026 (Wed) | 12.84 | 12.86 | 12.77 | 12.74 | 8,040 |
| 28th Apr 2026 (Tue) | 12.85 | 12.85 | 12.765 | 12.81 | 5,288 |
| 27th Apr 2026 (Mon) | 12.87 | 12.90 | 12.84 | 12.83 | 4,007 |
| 24th Apr 2026 (Fri) | 12.89 | 12.905 | 12.88 | 12.89 | 6,816 |
| 23rd Apr 2026 (Thu) | 12.95 | 12.98 | 12.85 | 12.88 | 13,622 |
| 22nd Apr 2026 (Wed) | 13.11 | 13.12 | 12.93 | 13.00 | 5,228 |
| 21st Apr 2026 (Tue) | 13.08 | 13.09 | 13.04 | 13.05 | 7,622 |
| 20th Apr 2026 (Mon) | 13.12 | 13.15 | 13.11 | 13.13 | 6,827 |
| 17th Apr 2026 (Fri) | 12.915 | 13.14 | 12.90 | 13.09 | 18,937 |
| 16th Apr 2026 (Thu) | 12.89 | 12.89 | 12.87 | 12.91 | 3,581 |
| 15th Apr 2026 (Wed) | 12.81 | 12.865 | 12.81 | 12.88 | 2,097 |
| 14th Apr 2026 (Tue) | 12.93 | 12.96 | 12.91 | 12.92 | 19,063 |
| 13th Apr 2026 (Mon) | 12.98 | 13.02 | 12.92 | 12.92 | 7,239 |
| 10th Apr 2026 (Fri) | 12.985 | 13.09 | 12.985 | 13.02 | 9,878 |
| 9th Apr 2026 (Thu) | 12.85 | 12.98 | 12.85 | 12.98 | 3,356 |
| 8th Apr 2026 (Wed) | 12.80 | 12.88 | 12.75 | 12.85 | 6,333 |
| 7th Apr 2026 (Tue) | 12.67 | 12.68 | 12.59 | 12.69 | 11,872 |
| 6th Apr 2026 (Mon) | 12.62 | 12.73 | 12.62 | 12.73 | 8,719 |
| 3rd Apr 2026 (Fri) | 12.47 | 12.60 | 12.44 | 12.61 | 9,661 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.60 | 12.44 | 12.61 | 9,661 |
| 1st Apr 2026 (Wed) | 12.40 | 12.52 | 12.39 | 12.52 | 5,795 |
| 31st Mar 2026 (Tue) | 12.14 | 12.30 | 12.125 | 12.30 | 5,734 |
| 30th Mar 2026 (Mon) | 11.96 | 11.96 | 11.88 | 11.92 | 947 |
| 27th Mar 2026 (Fri) | 12.075 | 12.075 | 11.79 | 11.80 | 11,571 |
| 26th Mar 2026 (Thu) | 12.19 | 12.19 | 12.06 | 12.07 | 13,093 |
| 25th Mar 2026 (Wed) | 12.01 | 12.27 | 12.01 | 12.10 | 1,807 |
| 24th Mar 2026 (Tue) | 11.70 | 12.03 | 11.70 | 11.86 | 26,042 |
| 23rd Mar 2026 (Mon) | 11.90 | 11.90 | 11.685 | 11.68 | 3,127 |