| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.73 | 13.78 | 13.66 | 13.70 | 5,674 |
| 11th Dec 2025 (Thu) | 13.72 | 13.76 | 13.68 | 13.72 | 3,676 |
| 10th Dec 2025 (Wed) | 13.70 | 13.755 | 13.70 | 13.72 | 451 |
| 9th Dec 2025 (Tue) | 13.82 | 13.82 | 13.70 | 13.701 | 3,171 |
| 8th Dec 2025 (Mon) | 13.795 | 13.80 | 13.68 | 13.72 | 11,794 |
| 5th Dec 2025 (Fri) | 13.76 | 13.79 | 13.75 | 13.79 | 3,511 |
| 4th Dec 2025 (Thu) | 13.86 | 13.88 | 13.71 | 13.75 | 5,660 |
| 3rd Dec 2025 (Wed) | 13.80 | 13.80 | 13.71 | 13.70 | 1,744 |
| 2nd Dec 2025 (Tue) | 13.82 | 13.82 | 13.71 | 13.71 | 6,564 |
| 1st Dec 2025 (Mon) | 13.76 | 13.82 | 13.76 | 13.78 | 6,216 |
| 28th Nov 2025 (Fri) | 13.76 | 13.82 | 13.76 | 13.80 | 2,525 |
| 27th Nov 2025 (Thu) | 13.53 | 13.64 | 13.53 | 13.64 | 3,735 |
| 26th Nov 2025 (Wed) | 13.53 | 13.64 | 13.53 | 13.64 | 3,035 |
| 25th Nov 2025 (Tue) | 13.44 | 13.55 | 13.44 | 13.50 | 1,484 |
| 24th Nov 2025 (Mon) | 13.27 | 13.47 | 13.27 | 13.39 | 8,414 |
| 21st Nov 2025 (Fri) | 13.195 | 13.275 | 13.18 | 13.27 | 1,020 |
| 20th Nov 2025 (Thu) | 13.30 | 13.30 | 13.25 | 13.25 | 0 |
| 19th Nov 2025 (Wed) | 13.30 | 13.30 | 13.24 | 13.25 | 3,516 |
| 18th Nov 2025 (Tue) | 13.37 | 13.37 | 13.26 | 13.27 | 4,546 |
| 17th Nov 2025 (Mon) | 13.59 | 13.59 | 13.37 | 13.44 | 4,995 |
| 14th Nov 2025 (Fri) | 13.56 | 13.67 | 13.55 | 13.65 | 472 |
| 13th Nov 2025 (Thu) | 13.77 | 13.80 | 13.74 | 13.77 | 864 |
| 12th Nov 2025 (Wed) | 13.78 | 13.87 | 13.78 | 13.87 | 3,728 |
| 11th Nov 2025 (Tue) | 13.76 | 13.81 | 13.75 | 13.82 | 6,151 |
| 10th Nov 2025 (Mon) | 13.73 | 13.73 | 13.66 | 13.68 | 4,419 |
| 7th Nov 2025 (Fri) | 13.69 | 13.72 | 13.66 | 13.74 | 1,466 |
| 6th Nov 2025 (Thu) | 13.82 | 13.82 | 13.72 | 13.75 | 2,758 |
| 5th Nov 2025 (Wed) | 13.69 | 13.76 | 13.69 | 13.77 | 2,384 |
| 4th Nov 2025 (Tue) | 13.82 | 13.88 | 13.82 | 13.88 | 0 |
| 3rd Nov 2025 (Mon) | 13.82 | 13.86 | 13.77 | 13.88 | 13,337 |
| 31st Oct 2025 (Fri) | 13.875 | 13.91 | 13.82 | 13.90 | 3,854 |
| 30th Oct 2025 (Thu) | 13.81 | 13.89 | 13.81 | 13.87 | 1,795 |
| 29th Oct 2025 (Wed) | 13.97 | 13.98 | 13.81 | 13.83 | 1,245 |
| 28th Oct 2025 (Tue) | 14.08 | 14.08 | 13.98 | 14.05 | 4,955 |
| 27th Oct 2025 (Mon) | 14.07 | 14.17 | 14.05 | 14.08 | 9,072 |
| 24th Oct 2025 (Fri) | 13.95 | 14.08 | 13.95 | 14.07 | 18,375 |
| 23rd Oct 2025 (Thu) | 13.96 | 13.99 | 13.90 | 13.95 | 11,246 |
| 22nd Oct 2025 (Wed) | 13.96 | 13.97 | 13.88 | 13.93 | 2,881 |
| 21st Oct 2025 (Tue) | 13.96 | 13.96 | 13.90 | 13.97 | 4,460 |
| 20th Oct 2025 (Mon) | 13.85 | 13.945 | 13.85 | 13.95 | 6,424 |
| 17th Oct 2025 (Fri) | 13.80 | 13.82 | 13.72 | 13.77 | 1,924 |
| 16th Oct 2025 (Thu) | 13.94 | 13.975 | 13.75 | 13.78 | 4,667 |
| 15th Oct 2025 (Wed) | 14.03 | 14.04 | 13.95 | 13.94 | 674 |
| 14th Oct 2025 (Tue) | 14.01 | 14.12 | 14.00 | 14.04 | 8,739 |
| 13th Oct 2025 (Mon) | 13.925 | 14.07 | 13.83 | 14.05 | 23,574 |