| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.08 | 13.25 | 13.02 | 13.30 | 11,992 |
| 17th Jul 2025 (Thu) | 13.05 | 13.065 | 13.02 | 13.04 | 10,122 |
| 16th Jul 2025 (Wed) | 13.10 | 13.11 | 13.06 | 13.06 | 6,189 |
| 15th Jul 2025 (Tue) | 13.25 | 13.25 | 13.16 | 13.16 | 6,283 |
| 14th Jul 2025 (Mon) | 13.37 | 13.44 | 13.36 | 13.44 | 11,195 |
| 11th Jul 2025 (Fri) | 13.43 | 13.48 | 13.43 | 13.47 | 6,680 |
| 10th Jul 2025 (Thu) | 13.45 | 13.50 | 13.40 | 13.49 | 14,881 |
| 9th Jul 2025 (Wed) | 13.47 | 13.51 | 13.47 | 13.48 | 4,125 |
| 8th Jul 2025 (Tue) | 13.47 | 13.47 | 13.44 | 13.48 | 6,961 |
| 7th Jul 2025 (Mon) | 13.53 | 13.54 | 13.455 | 13.49 | 8,806 |
| 4th Jul 2025 (Fri) | 13.56 | 13.60 | 13.55 | 13.58 | 8,386 |
| 3rd Jul 2025 (Thu) | 13.56 | 13.60 | 13.55 | 13.58 | 8,386 |
| 2nd Jul 2025 (Wed) | 13.57 | 13.63 | 13.52 | 13.63 | 11,693 |
| 1st Jul 2025 (Tue) | 13.555 | 13.58 | 13.54 | 13.56 | 17,594 |
| 30th Jun 2025 (Mon) | 13.41 | 13.53 | 13.39 | 13.50 | 21,615 |
| 27th Jun 2025 (Fri) | 13.28 | 13.45 | 13.28 | 13.41 | 7,789 |
| 26th Jun 2025 (Thu) | 13.235 | 13.30 | 13.16 | 13.26 | 17,524 |
| 25th Jun 2025 (Wed) | 13.25 | 13.25 | 13.17 | 13.18 | 5,335 |
| 24th Jun 2025 (Tue) | 13.19 | 13.23 | 13.19 | 13.23 | 3,956 |
| 23rd Jun 2025 (Mon) | 13.07 | 13.15 | 13.07 | 13.14 | 7,888 |
| 20th Jun 2025 (Fri) | 13.075 | 13.09 | 13.07 | 13.06 | 4,143 |
| 19th Jun 2025 (Thu) | 12.95 | 13.125 | 12.94 | 13.06 | 7,938 |
| 18th Jun 2025 (Wed) | 12.95 | 13.125 | 12.94 | 13.06 | 7,938 |
| 17th Jun 2025 (Tue) | 12.99 | 12.99 | 12.955 | 12.99 | 4,097 |
| 16th Jun 2025 (Mon) | 13.06 | 13.06 | 13.00 | 13.02 | 2,527 |
| 13th Jun 2025 (Fri) | 13.01 | 13.045 | 12.96 | 12.99 | 3,862 |
| 12th Jun 2025 (Thu) | 13.135 | 13.135 | 13.06 | 13.15 | 1,116 |
| 11th Jun 2025 (Wed) | 13.10 | 13.14 | 13.09 | 13.09 | 11,481 |
| 10th Jun 2025 (Tue) | 13.08 | 13.15 | 13.08 | 13.09 | 10,971 |
| 9th Jun 2025 (Mon) | 13.04 | 13.15 | 13.04 | 13.12 | 5,275 |
| 6th Jun 2025 (Fri) | 13.04 | 13.08 | 13.03 | 13.08 | 7,648 |
| 5th Jun 2025 (Thu) | 12.975 | 13.03 | 12.96 | 12.95 | 1,261 |
| 4th Jun 2025 (Wed) | 12.97 | 12.97 | 12.93 | 12.94 | 1,251 |
| 3rd Jun 2025 (Tue) | 12.97 | 12.98 | 12.95 | 12.96 | 4,087 |
| 2nd Jun 2025 (Mon) | 12.93 | 12.94 | 12.86 | 12.95 | 3,971 |
| 30th May 2025 (Fri) | 12.85 | 12.925 | 12.85 | 12.94 | 6,525 |
| 29th May 2025 (Thu) | 12.77 | 12.80 | 12.70 | 12.78 | 3,931 |
| 28th May 2025 (Wed) | 12.76 | 12.77 | 12.73 | 12.73 | 4,600 |
| 27th May 2025 (Tue) | 12.78 | 12.825 | 12.77 | 12.78 | 3,548 |
| 26th May 2025 (Mon) | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| 24th May 2025 (Sat) | 12.55 | 12.67 | 12.55 | 12.69 | 5,120 |
| 23rd May 2025 (Fri) | 12.55 | 12.67 | 12.55 | 12.67 | 5,120 |
| 22nd May 2025 (Thu) | 12.595 | 12.595 | 12.59 | 12.59 | 6,070 |
| 21st May 2025 (Wed) | 12.82 | 12.85 | 12.73 | 12.73 | 10,497 |
| 20th May 2025 (Tue) | 12.865 | 12.865 | 12.77 | 12.83 | 6,489 |