| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.91 | 13.095 | 12.90 | 12.97 | 11,769 |
| 5th Feb 2026 (Thu) | 13.29 | 13.39 | 12.96 | 13.00 | 10,689 |
| 4th Feb 2026 (Wed) | 13.18 | 13.30 | 13.09 | 13.15 | 9,921 |
| 3rd Feb 2026 (Tue) | 13.175 | 13.19 | 13.09 | 13.12 | 8,090 |
| 2nd Feb 2026 (Mon) | 13.08 | 13.18 | 13.08 | 13.15 | 6,554 |
| 30th Jan 2026 (Fri) | 12.98 | 13.08 | 12.945 | 13.08 | 3,049 |
| 29th Jan 2026 (Thu) | 13.00 | 13.04 | 12.93 | 12.94 | 10,050 |
| 28th Jan 2026 (Wed) | 13.26 | 13.26 | 12.87 | 13.68 | 36,238 |
| 27th Jan 2026 (Tue) | 13.62 | 13.73 | 13.61 | 13.68 | 9,860 |
| 26th Jan 2026 (Mon) | 13.70 | 13.78 | 13.70 | 13.73 | 1,857 |
| 23rd Jan 2026 (Fri) | 13.65 | 13.71 | 13.65 | 13.68 | 754 |
| 22nd Jan 2026 (Thu) | 13.70 | 13.74 | 13.67 | 13.67 | 1,892 |
| 21st Jan 2026 (Wed) | 13.62 | 13.78 | 13.62 | 13.72 | 1,136 |
| 20th Jan 2026 (Tue) | 13.55 | 13.71 | 13.55 | 13.67 | 5,530 |
| 19th Jan 2026 (Mon) | 13.60 | 13.70 | 13.36 | 13.70 | 51,769 |
| 16th Jan 2026 (Fri) | 13.60 | 13.70 | 13.36 | 13.70 | 51,769 |
| 15th Jan 2026 (Thu) | 13.69 | 13.69 | 13.565 | 13.54 | 9,879 |
| 14th Jan 2026 (Wed) | 13.81 | 13.82 | 13.77 | 13.76 | 8,903 |
| 13th Jan 2026 (Tue) | 13.82 | 13.835 | 13.78 | 13.81 | 4,034 |
| 12th Jan 2026 (Mon) | 13.77 | 13.80 | 13.77 | 13.81 | 2,877 |
| 9th Jan 2026 (Fri) | 13.80 | 13.80 | 13.752 | 13.80 | 1,287 |
| 8th Jan 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 1,050 |
| 7th Jan 2026 (Wed) | 13.62 | 13.69 | 13.62 | 13.64 | 1,622 |
| 6th Jan 2026 (Tue) | 13.69 | 13.70 | 13.66 | 13.69 | 3,599 |
| 5th Jan 2026 (Mon) | 13.63 | 13.63 | 13.59 | 13.64 | 1,428 |
| 2nd Jan 2026 (Fri) | 13.59 | 13.68 | 13.59 | 13.62 | 2,958 |
| 1st Jan 2026 (Thu) | 13.60 | 13.63 | 13.58 | 13.61 | 2,802 |
| 31st Dec 2025 (Wed) | 13.60 | 13.63 | 13.58 | 13.61 | 2,802 |
| 30th Dec 2025 (Tue) | 13.48 | 13.62 | 13.48 | 13.58 | 7,213 |
| 29th Dec 2025 (Mon) | 13.45 | 13.53 | 13.45 | 13.48 | 1,661 |
| 26th Dec 2025 (Fri) | 13.50 | 13.50 | 13.46 | 13.47 | 1,601 |
| 25th Dec 2025 (Thu) | 13.45 | 13.48 | 13.45 | 13.47 | 3,114 |
| 24th Dec 2025 (Wed) | 13.45 | 13.48 | 13.45 | 13.47 | 3,114 |
| 23rd Dec 2025 (Tue) | 13.38 | 13.43 | 13.38 | 13.41 | 9,720 |
| 22nd Dec 2025 (Mon) | 13.37 | 13.39 | 13.32 | 13.37 | 5,868 |
| 19th Dec 2025 (Fri) | 13.40 | 13.44 | 13.385 | 13.38 | 336 |
| 18th Dec 2025 (Thu) | 13.28 | 13.46 | 13.28 | 13.43 | 1,676 |
| 17th Dec 2025 (Wed) | 13.47 | 13.47 | 13.41 | 13.43 | 1,964 |
| 16th Dec 2025 (Tue) | 13.54 | 13.54 | 13.50 | 13.51 | 1,560 |
| 15th Dec 2025 (Mon) | 13.545 | 13.59 | 13.545 | 13.56 | 618 |
| 12th Dec 2025 (Fri) | 13.73 | 13.78 | 13.66 | 13.70 | 5,674 |
| 11th Dec 2025 (Thu) | 13.72 | 13.76 | 13.68 | 13.72 | 3,676 |
| 10th Dec 2025 (Wed) | 13.70 | 13.755 | 13.70 | 13.72 | 451 |
| 9th Dec 2025 (Tue) | 13.82 | 13.82 | 13.70 | 13.701 | 3,171 |
| 8th Dec 2025 (Mon) | 13.795 | 13.80 | 13.68 | 13.72 | 11,794 |