| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.90 | 13.93 | 13.90 | 13.92 | 7,177 |
| 18th Sep 2025 (Thu) | 13.92 | 13.92 | 13.825 | 13.83 | 7,743 |
| 17th Sep 2025 (Wed) | 13.91 | 13.92 | 13.84 | 13.85 | 6,034 |
| 16th Sep 2025 (Tue) | 14.01 | 14.01 | 13.92 | 13.92 | 6,206 |
| 15th Sep 2025 (Mon) | 14.10 | 14.14 | 14.07 | 14.06 | 7,245 |
| 12th Sep 2025 (Fri) | 14.16 | 14.23 | 14.15 | 14.23 | 9,647 |
| 11th Sep 2025 (Thu) | 14.10 | 14.14 | 14.10 | 14.12 | 18,918 |
| 10th Sep 2025 (Wed) | 13.88 | 14.015 | 13.88 | 14.02 | 26,796 |
| 9th Sep 2025 (Tue) | 13.73 | 13.78 | 13.73 | 13.78 | 18,582 |
| 8th Sep 2025 (Mon) | 13.67 | 13.74 | 13.66 | 13.73 | 7,698 |
| 5th Sep 2025 (Fri) | 13.62 | 13.65 | 13.58 | 13.62 | 3,708 |
| 4th Sep 2025 (Thu) | 13.55 | 13.58 | 13.54 | 13.57 | 4,600 |
| 3rd Sep 2025 (Wed) | 13.54 | 13.54 | 13.51 | 13.54 | 13,790 |
| 2nd Sep 2025 (Tue) | 13.52 | 13.54 | 13.46 | 13.51 | 5,009 |
| 1st Sep 2025 (Mon) | 13.45 | 13.57 | 13.43 | 13.60 | 13,644 |
| 29th Aug 2025 (Fri) | 13.45 | 13.57 | 13.43 | 13.60 | 13,644 |
| 28th Aug 2025 (Thu) | 13.44 | 13.44 | 13.38 | 13.45 | 13,774 |
| 27th Aug 2025 (Wed) | 13.38 | 13.44 | 13.37 | 13.38 | 5,553 |
| 26th Aug 2025 (Tue) | 13.40 | 13.40 | 13.34 | 13.36 | 4,744 |
| 25th Aug 2025 (Mon) | 13.41 | 13.47 | 13.41 | 13.43 | 7,741 |
| 22nd Aug 2025 (Fri) | 13.40 | 13.45 | 13.40 | 13.45 | 3,276 |
| 21st Aug 2025 (Thu) | 13.27 | 13.345 | 13.27 | 13.33 | 3,469 |
| 20th Aug 2025 (Wed) | 13.30 | 13.33 | 13.30 | 13.33 | 3,061 |
| 19th Aug 2025 (Tue) | 13.355 | 13.355 | 13.28 | 13.28 | 3,250 |
| 18th Aug 2025 (Mon) | 13.37 | 13.37 | 13.32 | 13.31 | 3,364 |
| 15th Aug 2025 (Fri) | 13.38 | 13.38 | 13.33 | 13.36 | 1,166 |
| 14th Aug 2025 (Thu) | 13.41 | 13.45 | 13.40 | 13.41 | 9,013 |
| 13th Aug 2025 (Wed) | 13.43 | 13.43 | 13.38 | 13.40 | 6,965 |
| 12th Aug 2025 (Tue) | 13.38 | 13.39 | 13.35 | 13.38 | 4,897 |
| 11th Aug 2025 (Mon) | 13.43 | 13.44 | 13.37 | 13.39 | 4,150 |
| 8th Aug 2025 (Fri) | 13.41 | 13.435 | 13.40 | 13.435 | 2,209 |
| 7th Aug 2025 (Thu) | 13.40 | 13.44 | 13.38 | 13.41 | 6,208 |
| 6th Aug 2025 (Wed) | 13.34 | 13.35 | 13.32 | 13.34 | 2,572 |
| 5th Aug 2025 (Tue) | 13.22 | 13.26 | 13.22 | 13.26 | 1,660 |
| 4th Aug 2025 (Mon) | 13.17 | 13.22 | 13.17 | 13.20 | 2,554 |
| 1st Aug 2025 (Fri) | 13.11 | 13.11 | 13.06 | 13.10 | 1,702 |
| 31st Jul 2025 (Thu) | 13.12 | 13.13 | 13.07 | 13.13 | 3,598 |
| 30th Jul 2025 (Wed) | 13.09 | 13.14 | 13.09 | 13.11 | 5,671 |
| 29th Jul 2025 (Tue) | 13.06 | 13.07 | 13.05 | 13.06 | 3,197 |
| 28th Jul 2025 (Mon) | 13.12 | 13.12 | 13.01 | 13.03 | 9,324 |
| 25th Jul 2025 (Fri) | 13.19 | 13.19 | 13.08 | 13.09 | 8,290 |
| 24th Jul 2025 (Thu) | 13.16 | 13.17 | 13.15 | 13.15 | 7,891 |
| 23rd Jul 2025 (Wed) | 13.26 | 13.26 | 13.195 | 13.21 | 5,341 |
| 22nd Jul 2025 (Tue) | 13.21 | 13.22 | 13.11 | 13.21 | 12,165 |