| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.47 | 12.60 | 12.44 | 12.61 | 9,661 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.60 | 12.44 | 12.61 | 9,661 |
| 1st Apr 2026 (Wed) | 12.40 | 12.52 | 12.39 | 12.52 | 5,795 |
| 31st Mar 2026 (Tue) | 12.14 | 12.30 | 12.125 | 12.30 | 5,734 |
| 30th Mar 2026 (Mon) | 11.96 | 11.96 | 11.88 | 11.92 | 947 |
| 27th Mar 2026 (Fri) | 12.075 | 12.075 | 11.79 | 11.80 | 11,571 |
| 26th Mar 2026 (Thu) | 12.19 | 12.19 | 12.06 | 12.07 | 13,093 |
| 25th Mar 2026 (Wed) | 12.01 | 12.27 | 12.01 | 12.10 | 1,807 |
| 24th Mar 2026 (Tue) | 11.70 | 12.03 | 11.70 | 11.86 | 26,042 |
| 23rd Mar 2026 (Mon) | 11.90 | 11.90 | 11.685 | 11.68 | 3,127 |
| 20th Mar 2026 (Fri) | 12.13 | 12.13 | 11.77 | 11.77 | 2,891 |
| 19th Mar 2026 (Thu) | 12.08 | 12.25 | 12.07 | 12.16 | 2,374 |
| 18th Mar 2026 (Wed) | 12.505 | 12.505 | 12.36 | 12.323 | 3,082 |
| 17th Mar 2026 (Tue) | 12.61 | 12.61 | 12.47 | 12.46 | 8,550 |
| 16th Mar 2026 (Mon) | 12.73 | 12.75 | 12.55 | 12.54 | 4,597 |
| 13th Mar 2026 (Fri) | 12.90 | 12.92 | 12.60 | 12.59 | 9,641 |
| 12th Mar 2026 (Thu) | 12.81 | 13.055 | 12.80 | 12.82 | 13,993 |
| 11th Mar 2026 (Wed) | 12.66 | 12.88 | 12.66 | 12.85 | 5,923 |
| 10th Mar 2026 (Tue) | 12.60 | 12.74 | 12.60 | 12.64 | 2,533 |
| 9th Mar 2026 (Mon) | 12.55 | 12.57 | 12.42 | 12.58 | 1,834 |
| 6th Mar 2026 (Fri) | 12.80 | 12.80 | 12.56 | 12.57 | 10,265 |
| 5th Mar 2026 (Thu) | 12.85 | 12.90 | 12.84 | 12.80 | 2,757 |
| 4th Mar 2026 (Wed) | 13.015 | 13.03 | 12.90 | 12.91 | 13,460 |
| 3rd Mar 2026 (Tue) | 13.10 | 13.11 | 12.95 | 13.03 | 2,384 |
| 2nd Mar 2026 (Mon) | 13.20 | 13.30 | 13.19 | 13.19 | 14,026 |
| 27th Feb 2026 (Fri) | 13.19 | 13.28 | 13.17 | 13.29 | 12,676 |
| 26th Feb 2026 (Thu) | 13.16 | 13.21 | 13.12 | 13.17 | 18,097 |
| 25th Feb 2026 (Wed) | 13.12 | 13.14 | 13.12 | 13.14 | 0 |
| 24th Feb 2026 (Tue) | 13.12 | 13.17 | 13.12 | 13.17 | 0 |
| 23rd Feb 2026 (Mon) | 13.12 | 13.12 | 13.07 | 13.12 | 14,391 |
| 20th Feb 2026 (Fri) | 13.13 | 13.17 | 13.12 | 13.13 | 6,914 |
| 19th Feb 2026 (Thu) | 13.155 | 13.155 | 13.04 | 13.05 | 21,552 |
| 18th Feb 2026 (Wed) | 13.23 | 13.245 | 13.13 | 13.18 | 20,074 |
| 17th Feb 2026 (Tue) | 13.22 | 13.31 | 13.17 | 13.22 | 9,419 |
| 16th Feb 2026 (Mon) | 13.09 | 13.26 | 13.01 | 13.24 | 7,668 |
| 13th Feb 2026 (Fri) | 13.09 | 13.26 | 13.01 | 13.24 | 7,668 |
| 12th Feb 2026 (Thu) | 13.10 | 13.23 | 13.08 | 13.16 | 5,519 |
| 11th Feb 2026 (Wed) | 12.82 | 13.11 | 12.82 | 13.13 | 16,847 |
| 10th Feb 2026 (Tue) | 12.82 | 12.83 | 12.77 | 12.78 | 4,643 |
| 9th Feb 2026 (Mon) | 12.97 | 12.97 | 12.73 | 12.81 | 21,141 |
| 6th Feb 2026 (Fri) | 12.91 | 13.095 | 12.90 | 12.97 | 11,769 |
| 5th Feb 2026 (Thu) | 13.29 | 13.39 | 12.96 | 13.00 | 10,689 |