Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Real Ass (JRI.US) Share Price

Price $12.59 on 03-04-2026 at 22:47:28
Change $0.05 0.4%
Buy $12.92
Sell $11.80
Last Trade: -
Day's Volume: 9,661
Last Close: $12.61
Open: $12.47
ISIN: US67074Y1055
Day's Range $12.44 - $12.60
52wk Range: $10.59 - $14.365
Market Capitalisation: $343.26m
VWAP: $12.55481
Shares in Issue: 27.42m

Nuveen Real Ass (JRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Real Ass trades

Nuveen Real Ass (JRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.47 12.60 12.44 12.61 9,661
2nd Apr 2026 (Thu) 12.47 12.60 12.44 12.61 9,661
1st Apr 2026 (Wed) 12.40 12.52 12.39 12.52 5,795
31st Mar 2026 (Tue) 12.14 12.30 12.125 12.30 5,734
30th Mar 2026 (Mon) 11.96 11.96 11.88 11.92 947
27th Mar 2026 (Fri) 12.075 12.075 11.79 11.80 11,571
26th Mar 2026 (Thu) 12.19 12.19 12.06 12.07 13,093
25th Mar 2026 (Wed) 12.01 12.27 12.01 12.10 1,807
24th Mar 2026 (Tue) 11.70 12.03 11.70 11.86 26,042
23rd Mar 2026 (Mon) 11.90 11.90 11.685 11.68 3,127
20th Mar 2026 (Fri) 12.13 12.13 11.77 11.77 2,891
19th Mar 2026 (Thu) 12.08 12.25 12.07 12.16 2,374
18th Mar 2026 (Wed) 12.505 12.505 12.36 12.323 3,082
17th Mar 2026 (Tue) 12.61 12.61 12.47 12.46 8,550
16th Mar 2026 (Mon) 12.73 12.75 12.55 12.54 4,597
13th Mar 2026 (Fri) 12.90 12.92 12.60 12.59 9,641
12th Mar 2026 (Thu) 12.81 13.055 12.80 12.82 13,993
11th Mar 2026 (Wed) 12.66 12.88 12.66 12.85 5,923
10th Mar 2026 (Tue) 12.60 12.74 12.60 12.64 2,533
9th Mar 2026 (Mon) 12.55 12.57 12.42 12.58 1,834
6th Mar 2026 (Fri) 12.80 12.80 12.56 12.57 10,265
5th Mar 2026 (Thu) 12.85 12.90 12.84 12.80 2,757
See more Nuveen Real Ass price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered