| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.64 | 23.8253 | 23.64 | 23.8253 | 0 |
| 17th Jul 2025 (Thu) | 23.64 | 23.7737 | 23.64 | 23.7737 | 0 |
| 16th Jul 2025 (Wed) | 23.64 | 23.7581 | 23.64 | 23.7581 | 0 |
| 15th Jul 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.6015 | 258 |
| 14th Jul 2025 (Mon) | 23.88 | 23.8901 | 23.88 | 23.8901 | 0 |
| 11th Jul 2025 (Fri) | 23.88 | 23.88 | 23.7498 | 23.7498 | 0 |
| 10th Jul 2025 (Thu) | 23.88 | 23.88 | 23.7155 | 23.7155 | 0 |
| 9th Jul 2025 (Wed) | 23.88 | 23.88 | 23.6352 | 23.6352 | 0 |
| 8th Jul 2025 (Tue) | 23.88 | 23.88 | 23.6072 | 23.6072 | 0 |
| 7th Jul 2025 (Mon) | 23.88 | 23.88 | 23.6682 | 23.6682 | 0 |
| 4th Jul 2025 (Fri) | 23.88 | 23.887 | 23.88 | 23.887 | 0 |
| 3rd Jul 2025 (Thu) | 23.88 | 23.887 | 23.88 | 23.887 | 0 |
| 2nd Jul 2025 (Wed) | 23.88 | 23.88 | 23.8265 | 23.8265 | 0 |
| 1st Jul 2025 (Tue) | 23.88 | 23.88 | 23.7934 | 23.7934 | 0 |
| 30th Jun 2025 (Mon) | 23.88 | 23.88 | 23.6893 | 23.6893 | 0 |
| 27th Jun 2025 (Fri) | 23.88 | 23.88 | 23.679 | 23.679 | 0 |
| 26th Jun 2025 (Thu) | 23.88 | 23.88 | 23.587 | 23.587 | 0 |
| 25th Jun 2025 (Wed) | 23.88 | 23.88 | 23.6784 | 23.6784 | 0 |
| 24th Jun 2025 (Tue) | 23.88 | 24.3722 | 23.88 | 24.3722 | 0 |
| 23rd Jun 2025 (Mon) | 23.88 | 24.3182 | 23.88 | 24.3182 | 0 |
| 20th Jun 2025 (Fri) | 23.88 | 24.0367 | 23.88 | 24.0367 | 3 |
| 19th Jun 2025 (Thu) | 23.88 | 24.0652 | 23.88 | 24.0652 | 0 |
| 18th Jun 2025 (Wed) | 23.88 | 24.0652 | 23.88 | 24.0652 | 0 |
| 17th Jun 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.9323 | 100 |
| 16th Jun 2025 (Mon) | 23.98 | 23.98 | 23.9796 | 23.9796 | 2 |
| 13th Jun 2025 (Fri) | 23.98 | 23.98 | 23.98 | 23.9968 | 100 |
| 12th Jun 2025 (Thu) | 23.59 | 24.1492 | 23.59 | 24.1492 | 6 |
| 11th Jun 2025 (Wed) | 23.59 | 24.0973 | 23.59 | 24.0973 | 0 |
| 10th Jun 2025 (Tue) | 23.59 | 24.2868 | 23.59 | 24.2868 | 0 |
| 9th Jun 2025 (Mon) | 23.59 | 24.1226 | 23.59 | 24.1226 | 0 |
| 6th Jun 2025 (Fri) | 23.59 | 24.1061 | 23.59 | 24.1061 | 0 |
| 5th Jun 2025 (Thu) | 23.59 | 23.9287 | 23.59 | 23.9287 | 0 |
| 4th Jun 2025 (Wed) | 23.59 | 23.9953 | 23.59 | 23.9953 | 0 |
| 3rd Jun 2025 (Tue) | 23.59 | 23.8701 | 23.59 | 23.8701 | 0 |
| 2nd Jun 2025 (Mon) | 23.59 | 23.9458 | 23.59 | 23.9458 | 0 |
| 30th May 2025 (Fri) | 23.59 | 23.8949 | 23.59 | 23.8949 | 0 |
| 29th May 2025 (Thu) | 23.59 | 23.8592 | 23.59 | 23.8592 | 0 |
| 28th May 2025 (Wed) | 23.6778 | 23.6778 | 23.6778 | 23.6778 | 0 |
| 27th May 2025 (Tue) | 23.2781 | 23.2781 | 23.2781 | 23.2781 | 0 |
| 26th May 2025 (Mon) | 23.2781 | 23.2781 | 23.2781 | 23.2781 | 0 |
| 24th May 2025 (Sat) | 23.2802 | 23.2802 | 23.2781 | 23.2781 | 0 |
| 23rd May 2025 (Fri) | 23.2802 | 23.2802 | 23.2802 | 23.2802 | 0 |
| 22nd May 2025 (Thu) | 23.3851 | 23.3851 | 23.3851 | 23.3851 | 0 |
| 21st May 2025 (Wed) | 23.9494 | 23.9494 | 23.9494 | 23.9494 | 25 |
| 20th May 2025 (Tue) | 23.98 | 23.98 | 23.98 | 23.98 | 100 |