| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.54 | 24.662 | 23.54 | 24.662 | 0 |
| 5th Feb 2026 (Thu) | 23.54 | 24.27 | 23.54 | 24.27 | 0 |
| 4th Feb 2026 (Wed) | 23.54 | 24.1486 | 23.54 | 24.1486 | 0 |
| 3rd Feb 2026 (Tue) | 23.54 | 23.7741 | 23.54 | 23.7741 | 0 |
| 2nd Feb 2026 (Mon) | 23.54 | 23.6746 | 23.54 | 23.6746 | 0 |
| 30th Jan 2026 (Fri) | 23.54 | 23.8624 | 23.54 | 23.8624 | 0 |
| 29th Jan 2026 (Thu) | 23.54 | 23.7819 | 23.54 | 23.7819 | 0 |
| 28th Jan 2026 (Wed) | 23.54 | 23.5803 | 23.54 | 23.5803 | 0 |
| 27th Jan 2026 (Tue) | 23.54 | 23.5803 | 23.54 | 23.5803 | 0 |
| 26th Jan 2026 (Mon) | 23.54 | 23.5866 | 23.54 | 23.5866 | 0 |
| 23rd Jan 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.6223 | 250 |
| 22nd Jan 2026 (Thu) | 23.90 | 23.90 | 23.6121 | 23.6121 | 0 |
| 21st Jan 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9068 | 0 |
| 20th Jan 2026 (Tue) | 23.55 | 23.8382 | 23.55 | 23.8382 | 0 |
| 19th Jan 2026 (Mon) | 23.55 | 24.2467 | 23.55 | 24.2467 | 0 |
| 16th Jan 2026 (Fri) | 23.55 | 24.2467 | 23.55 | 24.2467 | 0 |
| 15th Jan 2026 (Thu) | 23.55 | 24.0017 | 23.55 | 24.0017 | 0 |
| 14th Jan 2026 (Wed) | 23.55 | 23.8451 | 23.55 | 23.8451 | 0 |
| 13th Jan 2026 (Tue) | 23.55 | 23.5631 | 23.55 | 23.5631 | 0 |
| 12th Jan 2026 (Mon) | 23.55 | 23.5631 | 23.55 | 23.5631 | 0 |
| 9th Jan 2026 (Fri) | 23.55 | 23.5976 | 23.55 | 23.5976 | 0 |
| 8th Jan 2026 (Thu) | 23.55 | 23.55 | 23.4915 | 23.4915 | 0 |
| 7th Jan 2026 (Wed) | 23.55 | 23.55 | 23.3142 | 23.3142 | 0 |
| 6th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.4868 | 0 |
| 5th Jan 2026 (Mon) | 25.12 | 25.12 | 23.2834 | 23.2834 | 0 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.12 | 23.2549 | 23.2549 | 0 |
| 1st Jan 2026 (Thu) | 25.12 | 25.12 | 23.262 | 23.262 | 0 |
| 31st Dec 2025 (Wed) | 25.12 | 25.12 | 23.262 | 23.262 | 0 |
| 30th Dec 2025 (Tue) | 25.12 | 25.12 | 23.4459 | 23.4459 | 0 |
| 29th Dec 2025 (Mon) | 25.12 | 25.12 | 23.3837 | 23.3837 | 0 |
| 26th Dec 2025 (Fri) | 25.12 | 25.12 | 23.3867 | 23.3867 | 1 |
| 25th Dec 2025 (Thu) | 25.12 | 25.12 | 23.3826 | 23.3826 | 0 |
| 24th Dec 2025 (Wed) | 25.12 | 25.12 | 23.3826 | 23.3826 | 0 |
| 23rd Dec 2025 (Tue) | 25.12 | 25.12 | 23.2067 | 23.2067 | 0 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 23.2179 | 23.2179 | 0 |
| 19th Dec 2025 (Fri) | 25.12 | 25.12 | 23.1191 | 23.1191 | 0 |
| 18th Dec 2025 (Thu) | 25.12 | 25.12 | 24.2665 | 24.2665 | 0 |
| 17th Dec 2025 (Wed) | 25.12 | 25.12 | 24.387 | 24.387 | 0 |
| 16th Dec 2025 (Tue) | 25.12 | 25.12 | 24.2899 | 24.2899 | 1 |
| 15th Dec 2025 (Mon) | 25.12 | 25.12 | 24.4988 | 24.4988 | 0 |
| 12th Dec 2025 (Fri) | 25.12 | 25.12 | 24.3174 | 24.3174 | 0 |
| 11th Dec 2025 (Thu) | 25.12 | 25.12 | 24.3069 | 24.3069 | 0 |
| 10th Dec 2025 (Wed) | 25.12 | 25.12 | 24.2305 | 24.2305 | 0 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 24.20 | 24.20 | 0 |
| 8th Dec 2025 (Mon) | 25.12 | 25.12 | 24.3521 | 24.3521 | 0 |