| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.12 | 25.12 | 24.3174 | 24.3174 | 0 |
| 11th Dec 2025 (Thu) | 25.12 | 25.12 | 24.3069 | 24.3069 | 0 |
| 10th Dec 2025 (Wed) | 25.12 | 25.12 | 24.2305 | 24.2305 | 0 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 24.20 | 24.20 | 0 |
| 8th Dec 2025 (Mon) | 25.12 | 25.12 | 24.3521 | 24.3521 | 0 |
| 5th Dec 2025 (Fri) | 25.12 | 25.12 | 24.5999 | 24.5999 | 0 |
| 4th Dec 2025 (Thu) | 25.12 | 25.12 | 24.5449 | 24.5449 | 0 |
| 3rd Dec 2025 (Wed) | 25.12 | 25.12 | 24.706 | 24.706 | 0 |
| 2nd Dec 2025 (Tue) | 25.12 | 25.12 | 24.6603 | 24.6603 | 0 |
| 1st Dec 2025 (Mon) | 25.12 | 25.12 | 24.7112 | 24.7112 | 0 |
| 28th Nov 2025 (Fri) | 25.12 | 25.12 | 24.9817 | 24.9817 | 0 |
| 27th Nov 2025 (Thu) | 25.12 | 25.12 | 24.8949 | 24.8949 | 0 |
| 26th Nov 2025 (Wed) | 25.12 | 25.12 | 24.8949 | 24.8949 | 0 |
| 25th Nov 2025 (Tue) | 25.12 | 25.12 | 24.7218 | 24.7218 | 0 |
| 24th Nov 2025 (Mon) | 25.12 | 25.12 | 24.5169 | 24.5169 | 0 |
| 21st Nov 2025 (Fri) | 25.12 | 25.12 | 24.45 | 24.45 | 0 |
| 20th Nov 2025 (Thu) | 25.12 | 25.12 | 24.1168 | 24.1168 | 0 |
| 19th Nov 2025 (Wed) | 25.12 | 25.12 | 24.1168 | 24.1168 | 0 |
| 18th Nov 2025 (Tue) | 25.12 | 25.12 | 24.3216 | 24.3216 | 0 |
| 17th Nov 2025 (Mon) | 25.12 | 25.12 | 24.1754 | 24.1754 | 0 |
| 14th Nov 2025 (Fri) | 25.12 | 25.12 | 24.2975 | 24.2975 | 0 |
| 13th Nov 2025 (Thu) | 25.12 | 25.12 | 24.2483 | 24.2483 | 0 |
| 12th Nov 2025 (Wed) | 25.12 | 25.12 | 24.5269 | 24.5269 | 0 |
| 11th Nov 2025 (Tue) | 25.12 | 25.12 | 24.7667 | 24.7667 | 0 |
| 10th Nov 2025 (Mon) | 25.12 | 25.12 | 24.5603 | 24.5603 | 0 |
| 7th Nov 2025 (Fri) | 25.12 | 25.12 | 24.5996 | 24.5996 | 0 |
| 6th Nov 2025 (Thu) | 25.12 | 25.12 | 24.3287 | 24.3287 | 0 |
| 5th Nov 2025 (Wed) | 25.12 | 25.12 | 24.3994 | 24.3994 | 0 |
| 4th Nov 2025 (Tue) | 25.12 | 25.12 | 24.2554 | 24.2554 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.12 | 24.2554 | 24.2554 | 0 |
| 31st Oct 2025 (Fri) | 25.12 | 25.12 | 24.3422 | 24.3422 | 0 |
| 30th Oct 2025 (Thu) | 25.12 | 25.12 | 24.325 | 24.325 | 0 |
| 29th Oct 2025 (Wed) | 25.12 | 25.12 | 24.03 | 24.03 | 0 |
| 28th Oct 2025 (Tue) | 25.12 | 25.12 | 24.6768 | 24.6768 | 0 |
| 27th Oct 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.1308 | 100 |
| 24th Oct 2025 (Fri) | 24.97 | 25.1276 | 24.97 | 25.1276 | 0 |
| 23rd Oct 2025 (Thu) | 24.97 | 24.9897 | 24.97 | 24.9897 | 0 |
| 22nd Oct 2025 (Wed) | 24.97 | 25.0531 | 24.97 | 25.0531 | 0 |
| 21st Oct 2025 (Tue) | 24.97 | 24.99 | 24.97 | 24.9294 | 200 |
| 20th Oct 2025 (Mon) | 24.58 | 24.9969 | 24.58 | 24.9969 | 0 |
| 17th Oct 2025 (Fri) | 24.58 | 24.7698 | 24.58 | 24.7698 | 0 |
| 16th Oct 2025 (Thu) | 24.58 | 24.58 | 24.5401 | 24.5401 | 0 |
| 15th Oct 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.5862 | 104 |
| 14th Oct 2025 (Tue) | 23.88 | 24.3354 | 23.88 | 24.3354 | 0 |
| 13th Oct 2025 (Mon) | 23.88 | 23.88 | 23.88 | 24.0259 | 100 |