| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.36 | 24.36 | 24.34 | 24.3081 | 201 |
| 18th Sep 2025 (Thu) | 24.55 | 24.55 | 24.4569 | 24.4569 | 0 |
| 17th Sep 2025 (Wed) | 24.55 | 24.55 | 24.49 | 24.352 | 200 |
| 16th Sep 2025 (Tue) | 24.52 | 24.52 | 24.43 | 24.4371 | 200 |
| 15th Sep 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.5922 | 133 |
| 12th Sep 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.7184 | 114 |
| 11th Sep 2025 (Thu) | 24.32 | 24.8271 | 24.32 | 24.8271 | 0 |
| 10th Sep 2025 (Wed) | 24.32 | 24.4614 | 24.32 | 24.4614 | 0 |
| 9th Sep 2025 (Tue) | 24.32 | 24.4662 | 24.32 | 24.4662 | 0 |
| 8th Sep 2025 (Mon) | 24.32 | 24.4842 | 24.32 | 24.4842 | 0 |
| 5th Sep 2025 (Fri) | 24.32 | 24.5601 | 24.32 | 24.5601 | 0 |
| 4th Sep 2025 (Thu) | 24.32 | 24.32 | 24.3134 | 24.3134 | 0 |
| 3rd Sep 2025 (Wed) | 24.32 | 24.32 | 24.1671 | 24.1671 | 0 |
| 2nd Sep 2025 (Tue) | 24.32 | 24.32 | 24.1342 | 24.1342 | 0 |
| 1st Sep 2025 (Mon) | 24.32 | 24.5402 | 24.32 | 24.5402 | 0 |
| 29th Aug 2025 (Fri) | 24.32 | 24.5402 | 24.32 | 24.5402 | 0 |
| 28th Aug 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.4188 | 100 |
| 27th Aug 2025 (Wed) | 24.50 | 24.50 | 24.4989 | 24.4989 | 0 |
| 26th Aug 2025 (Tue) | 24.50 | 24.50 | 24.2617 | 24.2617 | 0 |
| 25th Aug 2025 (Mon) | 24.50 | 24.50 | 24.3159 | 24.3159 | 0 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.4359 | 0 |
| 21st Aug 2025 (Thu) | 23.95 | 23.95 | 23.95 | 24.0387 | 102 |
| 20th Aug 2025 (Wed) | 24.21 | 24.21 | 24.1338 | 24.1338 | 0 |
| 19th Aug 2025 (Tue) | 24.21 | 24.21 | 24.0465 | 24.0465 | 5 |
| 18th Aug 2025 (Mon) | 24.21 | 24.21 | 23.6507 | 23.6507 | 0 |
| 15th Aug 2025 (Fri) | 24.21 | 24.21 | 23.82 | 23.82 | 0 |
| 14th Aug 2025 (Thu) | 24.21 | 24.21 | 23.7181 | 23.7181 | 0 |
| 13th Aug 2025 (Wed) | 24.21 | 24.21 | 23.9244 | 23.9244 | 0 |
| 12th Aug 2025 (Tue) | 24.21 | 24.21 | 23.6849 | 23.6849 | 0 |
| 11th Aug 2025 (Mon) | 24.21 | 24.21 | 23.5479 | 23.5479 | 0 |
| 8th Aug 2025 (Fri) | 24.21 | 24.21 | 23.6794 | 23.6794 | 0 |
| 7th Aug 2025 (Thu) | 24.21 | 24.21 | 23.8066 | 23.8066 | 0 |
| 6th Aug 2025 (Wed) | 24.21 | 24.21 | 23.7672 | 23.7672 | 0 |
| 5th Aug 2025 (Tue) | 24.21 | 24.21 | 23.8646 | 23.8646 | 0 |
| 4th Aug 2025 (Mon) | 24.21 | 24.21 | 23.7722 | 23.7722 | 3 |
| 1st Aug 2025 (Fri) | 24.21 | 24.21 | 23.6108 | 23.6108 | 0 |
| 31st Jul 2025 (Thu) | 24.21 | 24.21 | 23.5816 | 23.5816 | 0 |
| 30th Jul 2025 (Wed) | 24.21 | 24.21 | 23.9258 | 23.9258 | 0 |
| 29th Jul 2025 (Tue) | 24.21 | 24.3016 | 24.21 | 24.3016 | 0 |
| 28th Jul 2025 (Mon) | 24.21 | 24.21 | 23.8112 | 23.8112 | 0 |
| 25th Jul 2025 (Fri) | 24.21 | 24.21 | 24.1527 | 24.1527 | 0 |
| 24th Jul 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.158 | 102 |
| 23rd Jul 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.3359 | 104 |
| 22nd Jul 2025 (Tue) | 23.64 | 24.333 | 23.64 | 24.333 | 0 |