| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.23 | 64.26 | 63.64 | 63.74 | 18,730 |
| 11th Dec 2025 (Thu) | 64.08 | 64.33 | 63.84 | 64.32 | 15,880 |
| 10th Dec 2025 (Wed) | 63.31 | 64.01 | 63.31 | 63.91 | 9,163 |
| 9th Dec 2025 (Tue) | 63.35 | 63.50 | 63.27 | 63.31 | 12,529 |
| 8th Dec 2025 (Mon) | 63.51 | 63.54 | 63.25 | 63.34 | 14,712 |
| 5th Dec 2025 (Fri) | 63.44 | 63.765 | 63.44 | 63.61 | 17,657 |
| 4th Dec 2025 (Thu) | 63.41 | 63.44 | 63.13 | 63.31 | 15,551 |
| 3rd Dec 2025 (Wed) | 63.11 | 63.43 | 63.06 | 63.38 | 11,853 |
| 2nd Dec 2025 (Tue) | 62.94 | 63.17 | 62.82 | 63.01 | 14,672 |
| 1st Dec 2025 (Mon) | 62.70 | 63.165 | 62.70 | 62.81 | 17,582 |
| 28th Nov 2025 (Fri) | 62.86 | 63.11 | 62.86 | 63.09 | 11,704 |
| 27th Nov 2025 (Thu) | 62.66 | 62.96 | 62.63 | 62.73 | 45,023 |
| 26th Nov 2025 (Wed) | 62.66 | 62.96 | 62.63 | 62.73 | 45,125 |
| 25th Nov 2025 (Tue) | 61.84 | 62.64 | 61.84 | 62.54 | 11,739 |
| 24th Nov 2025 (Mon) | 61.345 | 61.82 | 61.24 | 61.66 | 29,748 |
| 21st Nov 2025 (Fri) | 60.53 | 61.57 | 60.50 | 61.15 | 10,540 |
| 20th Nov 2025 (Thu) | 61.09 | 61.17 | 61.09 | 61.17 | 0 |
| 19th Nov 2025 (Wed) | 61.09 | 61.46 | 60.90 | 61.17 | 15,317 |
| 18th Nov 2025 (Tue) | 61.22 | 61.37 | 60.785 | 61.03 | 15,422 |
| 17th Nov 2025 (Mon) | 62.09 | 62.09 | 61.15 | 61.31 | 13,136 |
| 14th Nov 2025 (Fri) | 61.63 | 62.36 | 61.63 | 62.01 | 40,931 |
| 13th Nov 2025 (Thu) | 62.64 | 62.785 | 62.02 | 62.11 | 31,525 |
| 12th Nov 2025 (Wed) | 63.04 | 63.04 | 62.75 | 62.80 | 41,890 |
| 11th Nov 2025 (Tue) | 62.59 | 62.87 | 62.55 | 62.81 | 21,801 |
| 10th Nov 2025 (Mon) | 62.39 | 62.64 | 62.055 | 62.61 | 21,266 |
| 7th Nov 2025 (Fri) | 61.51 | 61.95 | 61.24 | 61.93 | 18,160 |
| 6th Nov 2025 (Thu) | 62.09 | 62.09 | 61.47 | 61.63 | 27,826 |
| 5th Nov 2025 (Wed) | 62.10 | 62.46 | 62.06 | 62.26 | 17,694 |
| 4th Nov 2025 (Tue) | 62.425 | 62.55 | 62.425 | 62.55 | 0 |
| 3rd Nov 2025 (Mon) | 62.425 | 62.595 | 62.16 | 62.55 | 30,241 |
| 31st Oct 2025 (Fri) | 62.70 | 62.905 | 62.485 | 62.72 | 16,154 |
| 30th Oct 2025 (Thu) | 62.80 | 63.14 | 62.67 | 62.71 | 28,819 |
| 29th Oct 2025 (Wed) | 63.26 | 63.38 | 62.80 | 63.04 | 11,077 |
| 28th Oct 2025 (Tue) | 63.59 | 63.645 | 63.405 | 63.38 | 11,864 |
| 27th Oct 2025 (Mon) | 63.61 | 63.73 | 63.59 | 63.67 | 13,645 |
| 24th Oct 2025 (Fri) | 63.43 | 63.46 | 63.19 | 63.19 | 11,907 |
| 23rd Oct 2025 (Thu) | 62.91 | 63.08 | 62.76 | 63.05 | 19,258 |
| 22nd Oct 2025 (Wed) | 62.94 | 62.95 | 62.43 | 62.73 | 32,252 |
| 21st Oct 2025 (Tue) | 62.73 | 63.14 | 62.67 | 63.03 | 9,323 |
| 20th Oct 2025 (Mon) | 62.64 | 62.88 | 62.60 | 62.81 | 8,507 |
| 17th Oct 2025 (Fri) | 62.01 | 62.36 | 61.89 | 62.30 | 28,155 |
| 16th Oct 2025 (Thu) | 62.57 | 62.57 | 61.59 | 61.84 | 10,732 |
| 15th Oct 2025 (Wed) | 62.77 | 62.89 | 62.09 | 62.37 | 23,567 |
| 14th Oct 2025 (Tue) | 61.75 | 62.68 | 61.69 | 62.37 | 37,942 |
| 13th Oct 2025 (Mon) | 62.00 | 62.335 | 61.90 | 62.26 | 37,855 |