| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.78 | 64.11 | 63.50 | 64.07 | 28,057 |
| 5th Feb 2026 (Thu) | 63.39 | 63.43 | 62.78 | 62.88 | 15,178 |
| 4th Feb 2026 (Wed) | 63.44 | 63.72 | 63.09 | 63.46 | 15,820 |
| 3rd Feb 2026 (Tue) | 64.31 | 64.40 | 63.19 | 63.66 | 9,029 |
| 2nd Feb 2026 (Mon) | 64.26 | 64.525 | 64.15 | 64.43 | 24,028 |
| 30th Jan 2026 (Fri) | 64.06 | 64.11 | 63.62 | 63.90 | 2,770 |
| 29th Jan 2026 (Thu) | 64.56 | 64.59 | 63.75 | 64.39 | 37,723 |
| 28th Jan 2026 (Wed) | 64.84 | 64.88 | 64.505 | 64.69 | 17,381 |
| 27th Jan 2026 (Tue) | 64.62 | 64.76 | 64.62 | 64.69 | 11,130 |
| 26th Jan 2026 (Mon) | 64.53 | 64.73 | 64.53 | 64.62 | 41,483 |
| 23rd Jan 2026 (Fri) | 64.26 | 64.385 | 64.10 | 64.29 | 22,364 |
| 22nd Jan 2026 (Thu) | 64.45 | 64.48 | 64.12 | 64.31 | 65,005 |
| 21st Jan 2026 (Wed) | 63.63 | 64.25 | 63.42 | 63.98 | 19,688 |
| 20th Jan 2026 (Tue) | 63.72 | 63.84 | 63.21 | 63.27 | 37,673 |
| 19th Jan 2026 (Mon) | 64.38 | 64.505 | 64.17 | 64.26 | 21,233 |
| 16th Jan 2026 (Fri) | 64.38 | 64.505 | 64.17 | 64.26 | 21,233 |
| 15th Jan 2026 (Thu) | 64.725 | 64.825 | 64.44 | 64.48 | 20,487 |
| 14th Jan 2026 (Wed) | 64.26 | 64.35 | 63.92 | 64.26 | 16,460 |
| 13th Jan 2026 (Tue) | 64.54 | 64.63 | 64.23 | 64.59 | 18,235 |
| 12th Jan 2026 (Mon) | 64.45 | 64.61 | 64.39 | 64.59 | 19,249 |
| 9th Jan 2026 (Fri) | 64.315 | 64.525 | 64.08 | 64.44 | 11,589 |
| 8th Jan 2026 (Thu) | 63.91 | 64.145 | 63.83 | 64.09 | 34,662 |
| 7th Jan 2026 (Wed) | 64.31 | 64.355 | 64.09 | 64.07 | 13,210 |
| 6th Jan 2026 (Tue) | 63.71 | 64.38 | 63.71 | 64.31 | 28,964 |
| 5th Jan 2026 (Mon) | 63.53 | 63.88 | 63.49 | 63.65 | 15,131 |
| 2nd Jan 2026 (Fri) | 63.41 | 63.41 | 62.82 | 63.10 | 19,535 |
| 1st Jan 2026 (Thu) | 63.60 | 63.60 | 63.17 | 63.18 | 10,923 |
| 31st Dec 2025 (Wed) | 63.60 | 63.60 | 63.17 | 63.18 | 10,923 |
| 30th Dec 2025 (Tue) | 63.76 | 63.86 | 63.70 | 63.73 | 15,906 |
| 29th Dec 2025 (Mon) | 63.90 | 63.91 | 63.75 | 63.88 | 11,909 |
| 26th Dec 2025 (Fri) | 64.05 | 64.08 | 63.91 | 64.05 | 6,662 |
| 25th Dec 2025 (Thu) | 63.83 | 64.08 | 63.83 | 64.03 | 15,254 |
| 24th Dec 2025 (Wed) | 63.83 | 64.08 | 63.83 | 64.03 | 15,254 |
| 23rd Dec 2025 (Tue) | 63.72 | 63.81 | 63.60 | 63.81 | 19,104 |
| 22nd Dec 2025 (Mon) | 63.88 | 64.11 | 63.88 | 64.06 | 17,426 |
| 19th Dec 2025 (Fri) | 63.58 | 63.76 | 63.54 | 63.64 | 22,777 |
| 18th Dec 2025 (Thu) | 63.53 | 63.615 | 63.15 | 63.28 | 22,951 |
| 17th Dec 2025 (Wed) | 63.46 | 63.54 | 62.92 | 62.95 | 38,427 |
| 16th Dec 2025 (Tue) | 63.645 | 63.645 | 63.09 | 63.34 | 39,153 |
| 15th Dec 2025 (Mon) | 63.78 | 63.78 | 63.49 | 63.55 | 49,227 |
| 12th Dec 2025 (Fri) | 64.23 | 64.26 | 63.64 | 63.74 | 18,730 |
| 11th Dec 2025 (Thu) | 64.08 | 64.33 | 63.84 | 64.32 | 15,880 |
| 10th Dec 2025 (Wed) | 63.31 | 64.01 | 63.31 | 63.91 | 9,163 |
| 9th Dec 2025 (Tue) | 63.35 | 63.50 | 63.27 | 63.31 | 12,529 |
| 8th Dec 2025 (Mon) | 63.51 | 63.54 | 63.25 | 63.34 | 14,712 |