| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.32 | 60.32 | 60.055 | 60.20 | 48,211 |
| 17th Jul 2025 (Thu) | 60.00 | 60.24 | 59.87 | 60.22 | 46,485 |
| 16th Jul 2025 (Wed) | 59.78 | 59.88 | 59.25 | 59.85 | 14,837 |
| 15th Jul 2025 (Tue) | 60.32 | 60.33 | 59.63 | 59.61 | 19,205 |
| 14th Jul 2025 (Mon) | 59.94 | 60.24 | 59.94 | 60.22 | 25,173 |
| 11th Jul 2025 (Fri) | 60.20 | 60.22 | 60.005 | 60.04 | 11,748 |
| 10th Jul 2025 (Thu) | 60.67 | 60.81 | 60.44 | 60.57 | 14,864 |
| 9th Jul 2025 (Wed) | 60.66 | 60.71 | 60.35 | 60.72 | 22,156 |
| 8th Jul 2025 (Tue) | 60.41 | 60.65 | 60.39 | 60.44 | 25,229 |
| 7th Jul 2025 (Mon) | 60.68 | 60.70 | 60.16 | 60.44 | 45,638 |
| 4th Jul 2025 (Fri) | 60.50 | 60.85 | 60.50 | 60.84 | 47,166 |
| 3rd Jul 2025 (Thu) | 60.50 | 60.85 | 60.50 | 60.84 | 47,166 |
| 2nd Jul 2025 (Wed) | 60.11 | 60.25 | 60.04 | 60.28 | 40,508 |
| 1st Jul 2025 (Tue) | 60.02 | 60.37 | 59.99 | 60.20 | 67,476 |
| 30th Jun 2025 (Mon) | 59.84 | 60.13 | 59.78 | 60.05 | 70,757 |
| 27th Jun 2025 (Fri) | 59.61 | 59.95 | 59.44 | 59.67 | 31,885 |
| 26th Jun 2025 (Thu) | 59.36 | 59.52 | 59.20 | 59.51 | 32,255 |
| 25th Jun 2025 (Wed) | 59.42 | 59.43 | 59.03 | 59.14 | 58,448 |
| 24th Jun 2025 (Tue) | 59.15 | 59.53 | 59.10 | 59.47 | 65,781 |
| 23rd Jun 2025 (Mon) | 58.50 | 59.09 | 58.38 | 59.08 | 13,082 |
| 20th Jun 2025 (Fri) | 58.79 | 58.79 | 58.36 | 58.53 | 66,897 |
| 19th Jun 2025 (Thu) | 58.90 | 59.12 | 58.64 | 58.65 | 42,586 |
| 18th Jun 2025 (Wed) | 58.90 | 59.12 | 58.64 | 58.65 | 42,586 |
| 17th Jun 2025 (Tue) | 59.19 | 59.31 | 58.85 | 58.94 | 37,030 |
| 16th Jun 2025 (Mon) | 59.34 | 59.56 | 59.22 | 59.31 | 102,640 |
| 13th Jun 2025 (Fri) | 59.24 | 59.42 | 58.70 | 58.82 | 123,674 |
| 12th Jun 2025 (Thu) | 59.41 | 59.69 | 59.40 | 59.73 | 55,480 |
| 11th Jun 2025 (Wed) | 59.79 | 59.84 | 59.35 | 59.55 | 56,391 |
| 10th Jun 2025 (Tue) | 59.65 | 59.775 | 59.55 | 59.75 | 17,912 |
| 9th Jun 2025 (Mon) | 59.70 | 59.77 | 59.45 | 59.55 | 16,838 |
| 6th Jun 2025 (Fri) | 59.75 | 59.765 | 59.50 | 59.67 | 8,111 |
| 5th Jun 2025 (Thu) | 59.28 | 59.58 | 59.06 | 59.21 | 10,560 |
| 4th Jun 2025 (Wed) | 59.44 | 59.55 | 59.34 | 59.35 | 20,888 |
| 3rd Jun 2025 (Tue) | 58.93 | 59.36 | 58.77 | 59.30 | 18,527 |
| 2nd Jun 2025 (Mon) | 58.295 | 59.01 | 58.295 | 58.98 | 18,362 |
| 30th May 2025 (Fri) | 58.50 | 58.90 | 58.24 | 58.85 | 64,269 |
| 29th May 2025 (Thu) | 58.72 | 58.79 | 58.465 | 58.67 | 50,999 |
| 28th May 2025 (Wed) | 58.95 | 58.95 | 58.60 | 58.83 | 12,242 |
| 27th May 2025 (Tue) | 58.60 | 59.05 | 58.59 | 59.01 | 29,202 |
| 26th May 2025 (Mon) | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| 24th May 2025 (Sat) | 57.755 | 58.22 | 57.755 | 58.03 | 63,017 |
| 23rd May 2025 (Fri) | 57.755 | 58.22 | 57.755 | 58.11 | 63,017 |
| 22nd May 2025 (Thu) | 58.33 | 58.62 | 58.28 | 58.61 | 36,808 |
| 21st May 2025 (Wed) | 59.04 | 59.21 | 58.33 | 58.40 | 38,184 |
| 20th May 2025 (Tue) | 59.32 | 59.41 | 59.11 | 59.23 | 23,405 |