| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.88 | 63.04 | 62.68 | 62.93 | 62,735 |
| 18th Sep 2025 (Thu) | 62.82 | 63.12 | 62.79 | 62.85 | 43,310 |
| 17th Sep 2025 (Wed) | 62.63 | 62.88 | 62.28 | 62.61 | 22,244 |
| 16th Sep 2025 (Tue) | 62.44 | 62.47 | 62.28 | 62.43 | 22,177 |
| 15th Sep 2025 (Mon) | 62.58 | 62.65 | 62.47 | 62.57 | 15,319 |
| 12th Sep 2025 (Fri) | 62.67 | 62.74 | 62.46 | 62.44 | 21,001 |
| 11th Sep 2025 (Thu) | 62.36 | 62.88 | 62.29 | 62.86 | 56,593 |
| 10th Sep 2025 (Wed) | 62.25 | 62.36 | 61.91 | 62.04 | 8,753 |
| 9th Sep 2025 (Tue) | 62.35 | 62.38 | 62.15 | 62.30 | 20,759 |
| 8th Sep 2025 (Mon) | 62.18 | 62.415 | 62.09 | 62.42 | 54,374 |
| 5th Sep 2025 (Fri) | 62.40 | 62.48 | 61.82 | 62.13 | 24,915 |
| 4th Sep 2025 (Thu) | 61.59 | 62.075 | 61.52 | 62.10 | 23,391 |
| 3rd Sep 2025 (Wed) | 61.54 | 61.64 | 61.35 | 61.67 | 26,696 |
| 2nd Sep 2025 (Tue) | 61.17 | 61.47 | 61.05 | 61.47 | 19,529 |
| 1st Sep 2025 (Mon) | 61.92 | 61.92 | 61.69 | 61.78 | 14,124 |
| 29th Aug 2025 (Fri) | 61.92 | 61.92 | 61.69 | 61.78 | 14,124 |
| 28th Aug 2025 (Thu) | 61.80 | 62.06 | 61.78 | 62.06 | 30,627 |
| 27th Aug 2025 (Wed) | 61.66 | 61.83 | 61.66 | 61.80 | 56,981 |
| 26th Aug 2025 (Tue) | 61.49 | 61.57 | 61.42 | 61.53 | 25,298 |
| 25th Aug 2025 (Mon) | 61.78 | 61.78 | 61.495 | 61.44 | 31,147 |
| 22nd Aug 2025 (Fri) | 61.43 | 62.08 | 61.43 | 61.93 | 46,717 |
| 21st Aug 2025 (Thu) | 61.05 | 61.20 | 60.96 | 61.04 | 18,392 |
| 20th Aug 2025 (Wed) | 61.29 | 61.34 | 60.96 | 61.29 | 14,793 |
| 19th Aug 2025 (Tue) | 61.48 | 61.65 | 61.16 | 61.30 | 14,180 |
| 18th Aug 2025 (Mon) | 61.34 | 61.38 | 61.27 | 61.30 | 25,552 |
| 15th Aug 2025 (Fri) | 61.51 | 61.51 | 61.34 | 61.32 | 18,881 |
| 14th Aug 2025 (Thu) | 61.48 | 61.615 | 61.36 | 61.48 | 19,565 |
| 13th Aug 2025 (Wed) | 61.50 | 61.865 | 61.45 | 61.88 | 52,969 |
| 12th Aug 2025 (Tue) | 60.88 | 61.29 | 60.75 | 61.29 | 15,129 |
| 11th Aug 2025 (Mon) | 61.00 | 61.00 | 60.52 | 60.59 | 32,004 |
| 8th Aug 2025 (Fri) | 60.80 | 61.01 | 60.71 | 60.87 | 10,291 |
| 7th Aug 2025 (Thu) | 61.19 | 61.19 | 60.32 | 60.64 | 40,257 |
| 6th Aug 2025 (Wed) | 60.56 | 60.89 | 60.40 | 60.87 | 30,561 |
| 5th Aug 2025 (Tue) | 60.73 | 60.80 | 60.38 | 60.42 | 31,875 |
| 4th Aug 2025 (Mon) | 60.26 | 60.70 | 60.24 | 60.71 | 34,371 |
| 1st Aug 2025 (Fri) | 59.91 | 60.06 | 59.46 | 59.81 | 31,860 |
| 31st Jul 2025 (Thu) | 61.00 | 61.19 | 60.32 | 60.45 | 28,652 |
| 30th Jul 2025 (Wed) | 61.17 | 61.30 | 60.65 | 60.87 | 22,257 |
| 29th Jul 2025 (Tue) | 61.36 | 61.40 | 61.06 | 61.16 | 45,358 |
| 28th Jul 2025 (Mon) | 61.30 | 61.39 | 61.14 | 61.24 | 38,351 |
| 25th Jul 2025 (Fri) | 61.22 | 61.385 | 61.09 | 61.30 | 10,951 |
| 24th Jul 2025 (Thu) | 61.10 | 61.16 | 60.98 | 60.99 | 32,698 |
| 23rd Jul 2025 (Wed) | 60.71 | 61.04 | 60.70 | 61.07 | 9,037 |
| 22nd Jul 2025 (Tue) | 60.41 | 60.65 | 60.33 | 60.60 | 306,075 |