| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.045 | 5.07 | 5.02 | 5.02 | 29,864 |
| 5th Feb 2026 (Thu) | 5.05 | 5.05 | 5.03 | 5.03 | 17,984 |
| 4th Feb 2026 (Wed) | 5.10 | 5.10 | 5.055 | 5.05 | 22,114 |
| 3rd Feb 2026 (Tue) | 5.12 | 5.14 | 5.09 | 5.09 | 24,200 |
| 2nd Feb 2026 (Mon) | 5.13 | 5.17 | 5.13 | 5.13 | 37,518 |
| 30th Jan 2026 (Fri) | 5.115 | 5.15 | 5.11 | 5.16 | 5,908 |
| 29th Jan 2026 (Thu) | 5.11 | 5.135 | 5.105 | 5.13 | 7,811 |
| 28th Jan 2026 (Wed) | 5.12 | 5.125 | 5.115 | 5.12 | 17,517 |
| 27th Jan 2026 (Tue) | 5.11 | 5.12 | 5.10 | 5.12 | 14,290 |
| 26th Jan 2026 (Mon) | 5.13 | 5.135 | 5.11 | 5.11 | 10,913 |
| 23rd Jan 2026 (Fri) | 5.125 | 5.15 | 5.125 | 5.14 | 65,918 |
| 22nd Jan 2026 (Thu) | 5.09 | 5.13 | 5.085 | 5.13 | 133,434 |
| 21st Jan 2026 (Wed) | 5.10 | 5.11 | 5.09 | 5.08 | 12,326 |
| 20th Jan 2026 (Tue) | 5.05 | 5.10 | 5.045 | 5.11 | 16,812 |
| 19th Jan 2026 (Mon) | 5.085 | 5.095 | 5.07 | 5.06 | 24,753 |
| 16th Jan 2026 (Fri) | 5.085 | 5.095 | 5.07 | 5.06 | 24,753 |
| 15th Jan 2026 (Thu) | 5.13 | 5.13 | 5.075 | 5.10 | 80,839 |
| 14th Jan 2026 (Wed) | 5.14 | 5.16 | 5.14 | 5.18 | 117,646 |
| 13th Jan 2026 (Tue) | 5.145 | 5.155 | 5.145 | 5.14 | 15,051 |
| 12th Jan 2026 (Mon) | 5.10 | 5.14 | 5.095 | 5.14 | 103,459 |
| 9th Jan 2026 (Fri) | 5.12 | 5.12 | 5.09 | 5.09 | 19,531 |
| 8th Jan 2026 (Thu) | 5.11 | 5.12 | 5.095 | 5.11 | 9,620 |
| 7th Jan 2026 (Wed) | 5.11 | 5.11 | 5.07 | 5.11 | 76,968 |
| 6th Jan 2026 (Tue) | 5.07 | 5.11 | 5.07 | 5.11 | 69,247 |
| 5th Jan 2026 (Mon) | 5.03 | 5.06 | 5.015 | 5.06 | 31,040 |
| 2nd Jan 2026 (Fri) | 5.02 | 5.03 | 5.015 | 5.03 | 20,386 |
| 1st Jan 2026 (Thu) | 5.02 | 5.035 | 5.01 | 5.02 | 122,438 |
| 31st Dec 2025 (Wed) | 5.02 | 5.035 | 5.01 | 5.02 | 122,438 |
| 30th Dec 2025 (Tue) | 5.03 | 5.06 | 5.01 | 5.02 | 151,604 |
| 29th Dec 2025 (Mon) | 5.035 | 5.05 | 5.035 | 5.04 | 65,582 |
| 26th Dec 2025 (Fri) | 5.055 | 5.07 | 5.05 | 5.05 | 23,194 |
| 25th Dec 2025 (Thu) | 5.03 | 5.05 | 5.02 | 5.05 | 23,612 |
| 24th Dec 2025 (Wed) | 5.03 | 5.05 | 5.02 | 5.05 | 23,612 |
| 23rd Dec 2025 (Tue) | 5.005 | 5.03 | 5.00 | 5.00 | 91,279 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.005 | 4.99 | 4.99 | 45,989 |
| 19th Dec 2025 (Fri) | 5.005 | 5.01 | 4.995 | 5.01 | 38,286 |
| 18th Dec 2025 (Thu) | 5.00 | 5.015 | 4.975 | 5.02 | 28,911 |
| 17th Dec 2025 (Wed) | 4.99 | 4.995 | 4.965 | 4.97 | 32,136 |
| 16th Dec 2025 (Tue) | 5.01 | 5.01 | 4.97 | 5.00 | 25,600 |
| 15th Dec 2025 (Mon) | 5.01 | 5.02 | 4.985 | 5.03 | 17,529 |
| 12th Dec 2025 (Fri) | 5.04 | 5.05 | 5.03 | 5.04 | 25,346 |
| 11th Dec 2025 (Thu) | 5.055 | 5.065 | 5.05 | 5.05 | 10,084 |
| 10th Dec 2025 (Wed) | 5.055 | 5.075 | 5.05 | 5.06 | 59,246 |
| 9th Dec 2025 (Tue) | 5.04 | 5.06 | 5.03 | 5.04 | 37,557 |
| 8th Dec 2025 (Mon) | 5.04 | 5.065 | 5.00 | 5.04 | 84,155 |