| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.36 | 5.36 | 5.325 | 5.35 | 18,897 |
| 18th Sep 2025 (Thu) | 5.36 | 5.36 | 5.33 | 5.36 | 65,188 |
| 17th Sep 2025 (Wed) | 5.41 | 5.41 | 5.35 | 5.35 | 43,609 |
| 16th Sep 2025 (Tue) | 5.44 | 5.44 | 5.39 | 5.39 | 42,645 |
| 15th Sep 2025 (Mon) | 5.45 | 5.45 | 5.42 | 5.43 | 47,920 |
| 12th Sep 2025 (Fri) | 5.48 | 5.485 | 5.47 | 5.49 | 15,212 |
| 11th Sep 2025 (Thu) | 5.48 | 5.485 | 5.47 | 5.47 | 27,201 |
| 10th Sep 2025 (Wed) | 5.49 | 5.50 | 5.485 | 5.50 | 59,588 |
| 9th Sep 2025 (Tue) | 5.495 | 5.50 | 5.485 | 5.48 | 11,550 |
| 8th Sep 2025 (Mon) | 5.47 | 5.49 | 5.465 | 5.49 | 13,477 |
| 5th Sep 2025 (Fri) | 5.485 | 5.485 | 5.455 | 5.45 | 41,978 |
| 4th Sep 2025 (Thu) | 5.50 | 5.50 | 5.48 | 5.48 | 11,196 |
| 3rd Sep 2025 (Wed) | 5.53 | 5.54 | 5.49 | 5.49 | 24,400 |
| 2nd Sep 2025 (Tue) | 5.52 | 5.54 | 5.50 | 5.55 | 30,694 |
| 1st Sep 2025 (Mon) | 5.50 | 5.52 | 5.48 | 5.51 | 39,849 |
| 29th Aug 2025 (Fri) | 5.50 | 5.52 | 5.48 | 5.51 | 39,849 |
| 28th Aug 2025 (Thu) | 5.52 | 5.52 | 5.50 | 5.51 | 21,322 |
| 27th Aug 2025 (Wed) | 5.56 | 5.57 | 5.505 | 5.50 | 118,522 |
| 26th Aug 2025 (Tue) | 5.545 | 5.56 | 5.54 | 5.57 | 43,324 |
| 25th Aug 2025 (Mon) | 5.52 | 5.55 | 5.50 | 5.55 | 51,609 |
| 22nd Aug 2025 (Fri) | 5.51 | 5.53 | 5.49 | 5.49 | 38,524 |
| 21st Aug 2025 (Thu) | 5.51 | 5.51 | 5.50 | 5.50 | 24,459 |
| 20th Aug 2025 (Wed) | 5.52 | 5.53 | 5.50 | 5.51 | 27,823 |
| 19th Aug 2025 (Tue) | 5.51 | 5.525 | 5.49 | 5.51 | 71,925 |
| 18th Aug 2025 (Mon) | 5.50 | 5.50 | 5.47 | 5.50 | 23,764 |
| 15th Aug 2025 (Fri) | 5.465 | 5.57 | 5.45 | 5.49 | 93,168 |
| 14th Aug 2025 (Thu) | 5.505 | 5.51 | 5.49 | 5.49 | 34,388 |
| 13th Aug 2025 (Wed) | 5.52 | 5.52 | 5.485 | 5.50 | 22,075 |
| 12th Aug 2025 (Tue) | 5.50 | 5.51 | 5.49 | 5.50 | 53,502 |
| 11th Aug 2025 (Mon) | 5.53 | 5.53 | 5.50 | 5.51 | 49,081 |
| 8th Aug 2025 (Fri) | 5.53 | 5.53 | 5.51 | 5.53 | 31,576 |
| 7th Aug 2025 (Thu) | 5.53 | 5.55 | 5.50 | 5.51 | 61,866 |
| 6th Aug 2025 (Wed) | 5.51 | 5.51 | 5.49 | 5.51 | 47,493 |
| 5th Aug 2025 (Tue) | 5.495 | 5.50 | 5.48 | 5.48 | 14,164 |
| 4th Aug 2025 (Mon) | 5.515 | 5.515 | 5.485 | 5.50 | 19,190 |
| 1st Aug 2025 (Fri) | 5.54 | 5.54 | 5.50 | 5.51 | 31,542 |
| 31st Jul 2025 (Thu) | 5.52 | 5.53 | 5.51 | 5.53 | 39,952 |
| 30th Jul 2025 (Wed) | 5.525 | 5.53 | 5.50 | 5.52 | 37,596 |
| 29th Jul 2025 (Tue) | 5.52 | 5.53 | 5.51 | 5.52 | 16,844 |
| 28th Jul 2025 (Mon) | 5.51 | 5.52 | 5.505 | 5.51 | 17,374 |
| 25th Jul 2025 (Fri) | 5.485 | 5.53 | 5.485 | 5.51 | 68,220 |
| 24th Jul 2025 (Thu) | 5.48 | 5.495 | 5.47 | 5.48 | 33,189 |
| 23rd Jul 2025 (Wed) | 5.475 | 5.48 | 5.46 | 5.46 | 50,365 |
| 22nd Jul 2025 (Tue) | 5.48 | 5.48 | 5.46 | 5.46 | 19,501 |