| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.435 | 5.52 | 5.41 | 5.50 | 246,359 |
| 17th Jul 2025 (Thu) | 5.445 | 5.455 | 5.425 | 5.44 | 54,807 |
| 16th Jul 2025 (Wed) | 5.435 | 5.45 | 5.415 | 5.43 | 33,575 |
| 15th Jul 2025 (Tue) | 5.45 | 5.455 | 5.41 | 5.46 | 99,738 |
| 14th Jul 2025 (Mon) | 5.485 | 5.51 | 5.48 | 5.50 | 28,593 |
| 11th Jul 2025 (Fri) | 5.48 | 5.48 | 5.46 | 5.48 | 23,909 |
| 10th Jul 2025 (Thu) | 5.465 | 5.48 | 5.465 | 5.47 | 57,026 |
| 9th Jul 2025 (Wed) | 5.47 | 5.49 | 5.455 | 5.46 | 55,657 |
| 8th Jul 2025 (Tue) | 5.46 | 5.46 | 5.425 | 5.46 | 34,379 |
| 7th Jul 2025 (Mon) | 5.45 | 5.455 | 5.435 | 5.43 | 24,633 |
| 4th Jul 2025 (Fri) | 5.47 | 5.47 | 5.455 | 5.47 | 37,455 |
| 3rd Jul 2025 (Thu) | 5.47 | 5.47 | 5.455 | 5.47 | 37,455 |
| 2nd Jul 2025 (Wed) | 5.44 | 5.455 | 5.435 | 5.46 | 82,142 |
| 1st Jul 2025 (Tue) | 5.41 | 5.45 | 5.41 | 5.45 | 67,242 |
| 30th Jun 2025 (Mon) | 5.38 | 5.40 | 5.38 | 5.39 | 56,747 |
| 27th Jun 2025 (Fri) | 5.35 | 5.37 | 5.345 | 5.37 | 40,531 |
| 26th Jun 2025 (Thu) | 5.35 | 5.36 | 5.35 | 5.35 | 32,232 |
| 25th Jun 2025 (Wed) | 5.32 | 5.33 | 5.31 | 5.34 | 18,819 |
| 24th Jun 2025 (Tue) | 5.29 | 5.31 | 5.28 | 5.31 | 35,624 |
| 23rd Jun 2025 (Mon) | 5.28 | 5.29 | 5.25 | 5.28 | 29,286 |
| 20th Jun 2025 (Fri) | 5.30 | 5.30 | 5.27 | 5.27 | 41,182 |
| 19th Jun 2025 (Thu) | 5.30 | 5.30 | 5.27 | 5.28 | 29,831 |
| 18th Jun 2025 (Wed) | 5.30 | 5.30 | 5.27 | 5.28 | 29,831 |
| 17th Jun 2025 (Tue) | 5.30 | 5.305 | 5.28 | 5.30 | 21,955 |
| 16th Jun 2025 (Mon) | 5.335 | 5.335 | 5.29 | 5.30 | 19,582 |
| 13th Jun 2025 (Fri) | 5.325 | 5.325 | 5.295 | 5.32 | 18,665 |
| 12th Jun 2025 (Thu) | 5.38 | 5.385 | 5.36 | 5.37 | 34,009 |
| 11th Jun 2025 (Wed) | 5.37 | 5.375 | 5.345 | 5.38 | 54,860 |
| 10th Jun 2025 (Tue) | 5.35 | 5.355 | 5.345 | 5.36 | 11,485 |
| 9th Jun 2025 (Mon) | 5.35 | 5.355 | 5.34 | 5.34 | 47,081 |
| 6th Jun 2025 (Fri) | 5.325 | 5.34 | 5.32 | 5.34 | 21,517 |
| 5th Jun 2025 (Thu) | 5.31 | 5.33 | 5.305 | 5.32 | 14,152 |
| 4th Jun 2025 (Wed) | 5.31 | 5.315 | 5.295 | 5.31 | 37,619 |
| 3rd Jun 2025 (Tue) | 5.275 | 5.31 | 5.275 | 5.31 | 28,530 |
| 2nd Jun 2025 (Mon) | 5.25 | 5.28 | 5.245 | 5.28 | 51,032 |
| 30th May 2025 (Fri) | 5.24 | 5.24 | 5.22 | 5.23 | 57,692 |
| 29th May 2025 (Thu) | 5.245 | 5.245 | 5.225 | 5.24 | 56,912 |
| 28th May 2025 (Wed) | 5.25 | 5.255 | 5.235 | 5.245 | 32,265 |
| 27th May 2025 (Tue) | 5.235 | 5.245 | 5.235 | 5.24 | 32,294 |
| 26th May 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 24th May 2025 (Sat) | 5.215 | 5.23 | 5.215 | 5.22 | 17,599 |
| 23rd May 2025 (Fri) | 5.215 | 5.23 | 5.215 | 5.225 | 17,599 |
| 22nd May 2025 (Thu) | 5.215 | 5.22 | 5.21 | 5.22 | 34,753 |
| 21st May 2025 (Wed) | 5.255 | 5.255 | 5.215 | 5.215 | 37,145 |
| 20th May 2025 (Tue) | 5.25 | 5.25 | 5.24 | 5.24 | 12,753 |