| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.04 | 5.05 | 5.03 | 5.04 | 25,346 |
| 11th Dec 2025 (Thu) | 5.055 | 5.065 | 5.05 | 5.05 | 10,084 |
| 10th Dec 2025 (Wed) | 5.055 | 5.075 | 5.05 | 5.06 | 59,246 |
| 9th Dec 2025 (Tue) | 5.04 | 5.06 | 5.03 | 5.04 | 37,557 |
| 8th Dec 2025 (Mon) | 5.04 | 5.065 | 5.00 | 5.04 | 84,155 |
| 5th Dec 2025 (Fri) | 5.11 | 5.11 | 5.06 | 5.06 | 38,750 |
| 4th Dec 2025 (Thu) | 5.09 | 5.115 | 5.085 | 5.11 | 46,190 |
| 3rd Dec 2025 (Wed) | 5.08 | 5.10 | 5.065 | 5.08 | 9,690 |
| 2nd Dec 2025 (Tue) | 5.11 | 5.11 | 5.08 | 5.08 | 17,421 |
| 1st Dec 2025 (Mon) | 5.09 | 5.12 | 5.085 | 5.10 | 96,784 |
| 28th Nov 2025 (Fri) | 5.08 | 5.125 | 5.08 | 5.09 | 15,440 |
| 27th Nov 2025 (Thu) | 5.06 | 5.095 | 5.06 | 5.08 | 27,898 |
| 26th Nov 2025 (Wed) | 5.06 | 5.095 | 5.06 | 5.08 | 27,520 |
| 25th Nov 2025 (Tue) | 5.03 | 5.075 | 5.03 | 5.06 | 22,464 |
| 24th Nov 2025 (Mon) | 4.99 | 5.02 | 4.99 | 5.02 | 26,122 |
| 21st Nov 2025 (Fri) | 4.94 | 4.98 | 4.94 | 4.96 | 81,375 |
| 20th Nov 2025 (Thu) | 4.96 | 4.97 | 4.96 | 4.97 | 0 |
| 19th Nov 2025 (Wed) | 4.96 | 4.985 | 4.96 | 4.97 | 18,870 |
| 18th Nov 2025 (Tue) | 4.99 | 4.99 | 4.965 | 4.98 | 37,860 |
| 17th Nov 2025 (Mon) | 5.04 | 5.045 | 4.98 | 4.99 | 20,038 |
| 14th Nov 2025 (Fri) | 5.04 | 5.06 | 5.035 | 5.05 | 13,121 |
| 13th Nov 2025 (Thu) | 5.11 | 5.11 | 5.09 | 5.10 | 14,121 |
| 12th Nov 2025 (Wed) | 5.11 | 5.125 | 5.105 | 5.13 | 36,275 |
| 11th Nov 2025 (Tue) | 5.095 | 5.115 | 5.085 | 5.10 | 66,468 |
| 10th Nov 2025 (Mon) | 5.11 | 5.115 | 5.09 | 5.11 | 11,413 |
| 7th Nov 2025 (Fri) | 5.10 | 5.11 | 5.065 | 5.10 | 49,713 |
| 6th Nov 2025 (Thu) | 5.11 | 5.13 | 5.10 | 5.10 | 18,806 |
| 5th Nov 2025 (Wed) | 5.10 | 5.155 | 5.10 | 5.13 | 46,686 |
| 4th Nov 2025 (Tue) | 5.13 | 5.13 | 5.12 | 5.12 | 0 |
| 3rd Nov 2025 (Mon) | 5.13 | 5.13 | 5.085 | 5.12 | 51,655 |
| 31st Oct 2025 (Fri) | 5.13 | 5.13 | 5.10 | 5.13 | 44,830 |
| 30th Oct 2025 (Thu) | 5.10 | 5.115 | 5.09 | 5.11 | 23,372 |
| 29th Oct 2025 (Wed) | 5.16 | 5.16 | 5.10 | 5.11 | 19,250 |
| 28th Oct 2025 (Tue) | 5.105 | 5.14 | 5.10 | 5.14 | 25,397 |
| 27th Oct 2025 (Mon) | 5.095 | 5.11 | 5.09 | 5.09 | 37,872 |
| 24th Oct 2025 (Fri) | 5.09 | 5.13 | 5.08 | 5.10 | 47,663 |
| 23rd Oct 2025 (Thu) | 5.07 | 5.115 | 5.07 | 5.08 | 34,199 |
| 22nd Oct 2025 (Wed) | 5.11 | 5.12 | 5.08 | 5.09 | 19,887 |
| 21st Oct 2025 (Tue) | 4.98 | 5.08 | 4.97 | 5.08 | 76,464 |
| 20th Oct 2025 (Mon) | 4.97 | 4.99 | 4.96 | 4.98 | 78,654 |
| 17th Oct 2025 (Fri) | 5.04 | 5.04 | 4.95 | 4.97 | 59,888 |
| 16th Oct 2025 (Thu) | 5.09 | 5.09 | 5.01 | 5.03 | 46,919 |
| 15th Oct 2025 (Wed) | 5.105 | 5.115 | 5.095 | 5.09 | 13,825 |
| 14th Oct 2025 (Tue) | 5.19 | 5.195 | 5.14 | 5.14 | 16,001 |
| 13th Oct 2025 (Mon) | 5.215 | 5.215 | 5.175 | 5.20 | 54,912 |