| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.03 | 32.1383 | 32.03 | 32.1383 | 0 |
| 11th Dec 2025 (Thu) | 32.03 | 32.285 | 32.03 | 32.285 | 0 |
| 10th Dec 2025 (Wed) | 32.03 | 32.2669 | 32.03 | 32.2669 | 0 |
| 9th Dec 2025 (Tue) | 32.03 | 32.03 | 32.0141 | 32.0141 | 1 |
| 8th Dec 2025 (Mon) | 32.03 | 32.03 | 32.0262 | 32.0262 | 0 |
| 5th Dec 2025 (Fri) | 32.03 | 32.25 | 32.03 | 32.25 | 0 |
| 4th Dec 2025 (Thu) | 32.03 | 32.1949 | 32.03 | 32.1949 | 1 |
| 3rd Dec 2025 (Wed) | 32.03 | 32.03 | 31.865 | 31.865 | 0 |
| 2nd Dec 2025 (Tue) | 32.03 | 32.03 | 31.8794 | 31.8794 | 0 |
| 1st Dec 2025 (Mon) | 32.03 | 32.03 | 32.03 | 31.9687 | 310 |
| 28th Nov 2025 (Fri) | 30.30 | 32.0601 | 30.30 | 32.0601 | 0 |
| 27th Nov 2025 (Thu) | 30.30 | 32.1045 | 30.30 | 32.1045 | 1 |
| 26th Nov 2025 (Wed) | 30.30 | 32.1045 | 30.30 | 32.1045 | 1 |
| 25th Nov 2025 (Tue) | 30.30 | 31.5478 | 30.30 | 31.5478 | 0 |
| 24th Nov 2025 (Mon) | 30.30 | 31.4225 | 30.30 | 31.4225 | 0 |
| 21st Nov 2025 (Fri) | 30.30 | 30.43 | 30.30 | 31.1942 | 92 |
| 20th Nov 2025 (Thu) | 32.00 | 32.00 | 31.0206 | 31.0206 | 0 |
| 19th Nov 2025 (Wed) | 32.00 | 32.00 | 31.61 | 31.0206 | 461 |
| 18th Nov 2025 (Tue) | 32.23 | 32.23 | 31.038 | 31.038 | 17 |
| 17th Nov 2025 (Mon) | 32.23 | 32.23 | 31.6474 | 31.6474 | 1 |
| 14th Nov 2025 (Fri) | 32.23 | 32.2634 | 32.23 | 32.2634 | 0 |
| 13th Nov 2025 (Thu) | 32.23 | 32.23 | 31.7706 | 31.7706 | 0 |
| 12th Nov 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.2449 | 0 |
| 11th Nov 2025 (Tue) | 31.52 | 32.106 | 31.52 | 32.106 | 0 |
| 10th Nov 2025 (Mon) | 31.52 | 31.9616 | 31.52 | 31.9616 | 5 |
| 7th Nov 2025 (Fri) | 31.52 | 31.7297 | 31.52 | 31.7297 | 0 |
| 6th Nov 2025 (Thu) | 31.52 | 31.575 | 31.52 | 31.575 | 0 |
| 5th Nov 2025 (Wed) | 31.52 | 31.52 | 31.5137 | 31.5137 | 3 |
| 4th Nov 2025 (Tue) | 31.85 | 32.0119 | 31.85 | 32.0119 | 0 |
| 3rd Nov 2025 (Mon) | 31.85 | 32.0119 | 31.85 | 32.0119 | 10 |
| 31st Oct 2025 (Fri) | 31.85 | 31.96 | 31.85 | 31.96 | 8 |
| 30th Oct 2025 (Thu) | 31.85 | 31.85 | 31.835 | 31.835 | 1 |
| 29th Oct 2025 (Wed) | 31.85 | 31.95 | 31.85 | 32.00 | 434 |
| 28th Oct 2025 (Tue) | 31.72 | 32.3553 | 31.72 | 32.3553 | 0 |
| 27th Oct 2025 (Mon) | 31.72 | 32.2436 | 31.72 | 32.2436 | 20 |
| 24th Oct 2025 (Fri) | 31.72 | 31.9705 | 31.72 | 31.9705 | 0 |
| 23rd Oct 2025 (Thu) | 31.72 | 31.7925 | 31.72 | 31.7925 | 0 |
| 22nd Oct 2025 (Wed) | 31.72 | 31.72 | 31.72 | 31.7819 | 600 |
| 21st Oct 2025 (Tue) | 32.40 | 32.40 | 31.9708 | 31.9708 | 19 |
| 20th Oct 2025 (Mon) | 32.40 | 32.40 | 32.30 | 32.3195 | 250 |
| 17th Oct 2025 (Fri) | 30.87 | 31.7608 | 30.87 | 31.7608 | 0 |
| 16th Oct 2025 (Thu) | 30.87 | 31.5921 | 30.87 | 31.5921 | 0 |
| 15th Oct 2025 (Wed) | 30.87 | 31.539 | 30.87 | 31.539 | 0 |
| 14th Oct 2025 (Tue) | 30.87 | 31.0432 | 30.87 | 31.0432 | 4 |
| 13th Oct 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.7096 | 135 |