Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Japanese (JPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.05 35.315 33.05 35.315 10
5th Feb 2026 (Thu) 33.05 34.0251 33.05 34.0251 0
4th Feb 2026 (Wed) 33.05 34.361 33.05 34.361 101
3rd Feb 2026 (Tue) 33.05 34.0497 33.05 34.0497 0
2nd Feb 2026 (Mon) 33.05 33.6026 33.05 33.6026 302
30th Jan 2026 (Fri) 33.05 33.6469 33.05 33.6469 55
29th Jan 2026 (Thu) 33.05 33.05 33.05 33.5067 343
28th Jan 2026 (Wed) 33.04 33.04 33.02 33.6272 1,146
27th Jan 2026 (Tue) 33.57 33.57 33.57 33.6272 177
26th Jan 2026 (Mon) 33.379 33.379 33.2616 33.2616 160
23rd Jan 2026 (Fri) 33.379 33.379 33.2377 33.2377 0
22nd Jan 2026 (Thu) 33.379 33.38 33.379 33.3453 183
21st Jan 2026 (Wed) 33.14 33.2144 33.14 33.2144 100
20th Jan 2026 (Tue) 33.14 33.14 33.14 32.9466 122
19th Jan 2026 (Mon) 33.86 33.86 33.7572 33.7572 0
16th Jan 2026 (Fri) 33.86 33.86 33.7572 33.7572 0
15th Jan 2026 (Thu) 33.86 33.88 33.745 33.76 14,782
14th Jan 2026 (Wed) 33.57 33.57 33.57 33.5666 0
13th Jan 2026 (Tue) 33.349 33.349 33.349 33.6006 141
12th Jan 2026 (Mon) 33.59 33.63 33.59 33.6006 200
9th Jan 2026 (Fri) 32.88 33.3711 32.88 33.3711 1
8th Jan 2026 (Thu) 32.88 32.88 32.7555 32.7555 15
7th Jan 2026 (Wed) 32.88 32.88 32.88 32.7289 233
6th Jan 2026 (Tue) 32.87 32.90 32.87 32.865 3,042
5th Jan 2026 (Mon) 32.83 32.83 32.83 32.8456 120
2nd Jan 2026 (Fri) 32.165 32.20 32.165 32.2126 1,010
1st Jan 2026 (Thu) 31.94 31.94 31.94 31.9959 126
31st Dec 2025 (Wed) 31.94 31.94 31.94 31.9959 126
30th Dec 2025 (Tue) 32.06 32.0833 32.06 32.0833 0
29th Dec 2025 (Mon) 32.06 32.0821 32.06 32.0821 1
26th Dec 2025 (Fri) 32.06 32.06 32.045 32.045 0
25th Dec 2025 (Thu) 32.06 32.06 32.06 32.0535 200
24th Dec 2025 (Wed) 32.06 32.06 32.06 32.0535 200
23rd Dec 2025 (Tue) 31.99 31.99 31.98 32.1175 1,365
22nd Dec 2025 (Mon) 32.03 32.03 31.825 31.825 2
19th Dec 2025 (Fri) 32.03 32.03 31.8908 31.8908 0
18th Dec 2025 (Thu) 32.03 32.03 31.8964 31.8964 15
17th Dec 2025 (Wed) 32.03 32.03 31.815 31.815 6
16th Dec 2025 (Tue) 32.03 32.1507 32.03 32.1507 1
15th Dec 2025 (Mon) 32.03 32.595 32.03 32.595 0
12th Dec 2025 (Fri) 32.03 32.1383 32.03 32.1383 0
11th Dec 2025 (Thu) 32.03 32.285 32.03 32.285 0
10th Dec 2025 (Wed) 32.03 32.2669 32.03 32.2669 0
9th Dec 2025 (Tue) 32.03 32.03 32.0141 32.0141 1
8th Dec 2025 (Mon) 32.03 32.03 32.0262 32.0262 0
FTSE 100 Latest
Value10,369.75
Change60.53