| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.55 | 31.55 | 31.4585 | 31.4585 | 7 |
| 18th Sep 2025 (Thu) | 31.55 | 31.72 | 31.55 | 31.72 | 0 |
| 17th Sep 2025 (Wed) | 31.55 | 31.55 | 31.5088 | 31.5088 | 0 |
| 16th Sep 2025 (Tue) | 31.55 | 31.55 | 31.5255 | 31.5255 | 80 |
| 15th Sep 2025 (Mon) | 31.55 | 31.55 | 31.5097 | 31.5097 | 14 |
| 12th Sep 2025 (Fri) | 31.55 | 31.55 | 31.335 | 31.335 | 1 |
| 11th Sep 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.5786 | 252 |
| 10th Sep 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.2222 | 500 |
| 9th Sep 2025 (Tue) | 31.01 | 31.01 | 31.01 | 31.02 | 100 |
| 8th Sep 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.3366 | 305 |
| 5th Sep 2025 (Fri) | 30.50 | 30.6227 | 30.50 | 30.6227 | 27 |
| 4th Sep 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.485 | 100 |
| 3rd Sep 2025 (Wed) | 29.17 | 30.12 | 29.17 | 30.12 | 25 |
| 2nd Sep 2025 (Tue) | 29.17 | 30.2384 | 29.17 | 30.2384 | 23 |
| 1st Sep 2025 (Mon) | 29.17 | 30.2713 | 29.17 | 30.2713 | 0 |
| 29th Aug 2025 (Fri) | 29.17 | 30.2713 | 29.17 | 30.2713 | 0 |
| 28th Aug 2025 (Thu) | 29.17 | 30.6828 | 29.17 | 30.6828 | 0 |
| 27th Aug 2025 (Wed) | 29.17 | 30.3937 | 29.17 | 30.3937 | 0 |
| 26th Aug 2025 (Tue) | 29.17 | 30.4811 | 29.17 | 30.4811 | 0 |
| 25th Aug 2025 (Mon) | 29.17 | 30.5462 | 29.17 | 30.5462 | 21 |
| 22nd Aug 2025 (Fri) | 29.17 | 30.8804 | 29.17 | 30.8804 | 104 |
| 21st Aug 2025 (Thu) | 29.17 | 30.3607 | 29.17 | 30.3607 | 2 |
| 20th Aug 2025 (Wed) | 29.17 | 30.82 | 28.98 | 30.7903 | 190 |
| 19th Aug 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.8693 | 107 |
| 18th Aug 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.923 | 100 |
| 15th Aug 2025 (Fri) | 30.345 | 31.0212 | 30.345 | 31.0212 | 0 |
| 14th Aug 2025 (Thu) | 30.345 | 30.3709 | 30.345 | 30.3709 | 1 |
| 13th Aug 2025 (Wed) | 30.345 | 30.445 | 30.345 | 30.445 | 50 |
| 12th Aug 2025 (Tue) | 30.345 | 30.48 | 30.345 | 30.4965 | 102 |
| 11th Aug 2025 (Mon) | 29.94 | 29.94 | 29.90 | 29.9362 | 200 |
| 8th Aug 2025 (Fri) | 29.99 | 29.99 | 29.99 | 30.01 | 189 |
| 7th Aug 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.5238 | 121 |
| 6th Aug 2025 (Wed) | 28.32 | 29.2026 | 28.32 | 29.2026 | 59 |
| 5th Aug 2025 (Tue) | 28.32 | 28.735 | 28.32 | 28.735 | 139 |
| 4th Aug 2025 (Mon) | 28.32 | 28.815 | 28.32 | 28.815 | 26 |
| 1st Aug 2025 (Fri) | 28.32 | 28.32 | 28.32 | 28.4395 | 200 |
| 31st Jul 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.3034 | 335 |
| 30th Jul 2025 (Wed) | 28.46 | 28.46 | 28.46 | 28.4729 | 168 |
| 29th Jul 2025 (Tue) | 29.72 | 29.72 | 28.445 | 28.445 | 25 |
| 28th Jul 2025 (Mon) | 29.72 | 29.72 | 28.735 | 28.735 | 0 |
| 25th Jul 2025 (Fri) | 29.72 | 29.72 | 29.335 | 29.335 | 0 |
| 24th Jul 2025 (Thu) | 29.72 | 29.72 | 29.70 | 29.6278 | 475 |
| 23rd Jul 2025 (Wed) | 27.89 | 29.5613 | 27.89 | 29.5613 | 100 |
| 22nd Jul 2025 (Tue) | 27.89 | 28.20 | 27.89 | 28.20 | 1 |