| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.89 | 27.89 | 27.6734 | 27.6734 | 0 |
| 17th Jul 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.9118 | 200 |
| 16th Jul 2025 (Wed) | 27.66 | 27.77 | 27.66 | 27.78 | 200 |
| 15th Jul 2025 (Tue) | 27.92 | 27.92 | 27.7246 | 27.7246 | 5 |
| 14th Jul 2025 (Mon) | 27.92 | 27.9913 | 27.92 | 27.9913 | 43 |
| 11th Jul 2025 (Fri) | 27.92 | 28.0137 | 27.92 | 28.0137 | 0 |
| 10th Jul 2025 (Thu) | 27.92 | 27.92 | 27.92 | 28.14 | 8 |
| 9th Jul 2025 (Wed) | 28.14 | 28.278 | 28.14 | 28.278 | 0 |
| 8th Jul 2025 (Tue) | 28.14 | 28.24 | 28.14 | 28.215 | 1,928 |
| 7th Jul 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.00 | 3,607 |
| 4th Jul 2025 (Fri) | 28.389 | 28.7458 | 28.389 | 28.7458 | 0 |
| 3rd Jul 2025 (Thu) | 28.389 | 28.7458 | 28.389 | 28.7458 | 0 |
| 2nd Jul 2025 (Wed) | 28.389 | 28.655 | 28.389 | 28.655 | 0 |
| 1st Jul 2025 (Tue) | 28.389 | 28.5748 | 28.389 | 28.5748 | 71 |
| 30th Jun 2025 (Mon) | 28.389 | 28.7404 | 28.389 | 28.7404 | 5 |
| 27th Jun 2025 (Fri) | 28.389 | 28.7838 | 28.389 | 28.7838 | 11 |
| 26th Jun 2025 (Thu) | 28.389 | 28.389 | 28.33 | 28.353 | 400 |
| 25th Jun 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.756 | 253 |
| 24th Jun 2025 (Tue) | 27.88 | 27.88 | 27.86 | 27.802 | 950 |
| 23rd Jun 2025 (Mon) | 28.61 | 28.61 | 27.5264 | 27.5264 | 43 |
| 20th Jun 2025 (Fri) | 28.61 | 28.61 | 27.4502 | 27.4502 | 0 |
| 19th Jun 2025 (Thu) | 28.61 | 28.61 | 28.4494 | 28.4494 | 0 |
| 18th Jun 2025 (Wed) | 28.61 | 28.61 | 28.4494 | 28.4494 | 0 |
| 17th Jun 2025 (Tue) | 28.61 | 28.61 | 28.1838 | 28.1838 | 1 |
| 16th Jun 2025 (Mon) | 28.61 | 28.61 | 28.5313 | 28.5313 | 117 |
| 13th Jun 2025 (Fri) | 28.61 | 28.61 | 28.5132 | 28.5132 | 102 |
| 12th Jun 2025 (Thu) | 28.61 | 28.78 | 28.61 | 28.78 | 135 |
| 11th Jun 2025 (Wed) | 28.61 | 28.61 | 28.5664 | 28.5664 | 1 |
| 10th Jun 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.6431 | 211 |
| 9th Jun 2025 (Mon) | 28.62 | 28.66 | 28.62 | 28.6148 | 283 |
| 6th Jun 2025 (Fri) | 28.13 | 28.6234 | 28.13 | 28.6234 | 0 |
| 5th Jun 2025 (Thu) | 28.13 | 28.452 | 28.13 | 28.452 | 0 |
| 4th Jun 2025 (Wed) | 28.13 | 28.668 | 28.13 | 28.668 | 1 |
| 3rd Jun 2025 (Tue) | 28.13 | 28.7377 | 28.13 | 28.7377 | 77 |
| 2nd Jun 2025 (Mon) | 28.13 | 29.0144 | 28.13 | 29.0144 | 18 |
| 30th May 2025 (Fri) | 28.13 | 28.6814 | 28.13 | 28.6814 | 0 |
| 29th May 2025 (Thu) | 28.13 | 28.62 | 28.13 | 28.62 | 0 |
| 28th May 2025 (Wed) | 29.0112 | 29.0112 | 29.0112 | 29.0112 | 10 |
| 27th May 2025 (Tue) | 28.245 | 28.245 | 28.245 | 28.245 | 170 |
| 26th May 2025 (Mon) | 28.245 | 28.245 | 28.245 | 28.245 | 0 |
| 24th May 2025 (Sat) | 28.1294 | 28.245 | 28.1294 | 28.245 | 0 |
| 23rd May 2025 (Fri) | 28.1294 | 28.1294 | 28.1294 | 28.1294 | 0 |
| 22nd May 2025 (Thu) | 28.0994 | 28.0994 | 28.0994 | 28.0994 | 7 |
| 21st May 2025 (Wed) | 28.2896 | 28.2896 | 28.2896 | 28.2896 | 0 |
| 20th May 2025 (Tue) | 28.0783 | 28.0783 | 28.0783 | 28.0783 | 0 |