| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $95.95 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 59 | $95.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 700 | $95.75 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 45 | $95.76 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $95.75 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $95.75 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 11 | $95.75 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 4 | $95.75 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 8 | $95.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 92 | $95.71 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 15 | $95.70 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 6 | $95.25 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 2 | $95.37 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $94.33 | Ordinary |
07:07:37 - 06-Feb-26 |