| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.24 | 95.82 | 95.23 | 95.82 | 3,016 |
| 5th Feb 2026 (Thu) | 92.92 | 92.92 | 92.52 | 92.53 | 648 |
| 4th Feb 2026 (Wed) | 94.42 | 94.42 | 93.65 | 93.71 | 733 |
| 3rd Feb 2026 (Tue) | 92.43 | 92.86 | 92.12 | 92.86 | 2,827 |
| 2nd Feb 2026 (Mon) | 91.19 | 92.005 | 91.19 | 91.90 | 3,026 |
| 30th Jan 2026 (Fri) | 92.085 | 92.085 | 91.82 | 92.02 | 636 |
| 29th Jan 2026 (Thu) | 91.629 | 92.175 | 91.629 | 92.34 | 440 |
| 28th Jan 2026 (Wed) | 91.43 | 91.56 | 91.12 | 92.18 | 6,152 |
| 27th Jan 2026 (Tue) | 92.00 | 92.33 | 92.00 | 92.18 | 1,754 |
| 26th Jan 2026 (Mon) | 91.60 | 91.60 | 91.02 | 90.9943 | 2,949 |
| 23rd Jan 2026 (Fri) | 90.49 | 91.00 | 90.40 | 90.88 | 29,859 |
| 22nd Jan 2026 (Thu) | 89.97 | 91.1539 | 89.97 | 91.1539 | 16 |
| 21st Jan 2026 (Wed) | 89.97 | 90.7354 | 89.97 | 90.7354 | 56 |
| 20th Jan 2026 (Tue) | 89.97 | 90.33 | 89.72 | 89.65 | 681 |
| 19th Jan 2026 (Mon) | 91.00 | 91.4287 | 91.00 | 91.4287 | 55 |
| 16th Jan 2026 (Fri) | 91.00 | 91.4287 | 91.00 | 91.4287 | 55 |
| 15th Jan 2026 (Thu) | 91.00 | 91.2366 | 91.00 | 91.2366 | 59 |
| 14th Jan 2026 (Wed) | 91.00 | 91.00 | 91.00 | 91.05 | 821 |
| 13th Jan 2026 (Tue) | 90.34 | 90.42 | 90.34 | 91.24 | 121 |
| 12th Jan 2026 (Mon) | 91.28 | 91.28 | 91.16 | 91.24 | 717 |
| 9th Jan 2026 (Fri) | 90.42 | 90.83 | 90.31 | 90.57 | 2,400 |
| 8th Jan 2026 (Thu) | 89.05 | 89.05 | 88.9025 | 88.9025 | 17 |
| 7th Jan 2026 (Wed) | 89.05 | 89.05 | 89.00 | 88.8836 | 1,534 |
| 6th Jan 2026 (Tue) | 88.67 | 88.8199 | 88.67 | 88.8199 | 0 |
| 5th Jan 2026 (Mon) | 88.67 | 88.67 | 88.67 | 89.0135 | 29 |
| 2nd Jan 2026 (Fri) | 87.38 | 87.38 | 86.98 | 87.08 | 2,612 |
| 1st Jan 2026 (Thu) | 86.32 | 86.32 | 86.32 | 86.47 | 355 |
| 31st Dec 2025 (Wed) | 86.32 | 86.32 | 86.32 | 86.47 | 355 |
| 30th Dec 2025 (Tue) | 86.96 | 86.96 | 86.89 | 86.8913 | 518 |
| 29th Dec 2025 (Mon) | 86.82 | 86.8856 | 86.82 | 86.8856 | 103 |
| 26th Dec 2025 (Fri) | 86.82 | 86.82 | 86.82 | 86.82 | 277 |
| 25th Dec 2025 (Thu) | 86.89 | 86.89 | 86.7929 | 86.7929 | 72 |
| 24th Dec 2025 (Wed) | 86.89 | 86.89 | 86.7929 | 86.7929 | 72 |
| 23rd Dec 2025 (Tue) | 86.89 | 86.89 | 86.89 | 86.924 | 333 |
| 22nd Dec 2025 (Mon) | 85.93 | 85.93 | 85.93 | 86.1283 | 135 |
| 19th Dec 2025 (Fri) | 86.43 | 86.44 | 86.43 | 86.3047 | 569 |
| 18th Dec 2025 (Thu) | 86.02 | 86.25 | 86.02 | 85.8514 | 193 |
| 17th Dec 2025 (Wed) | 86.90 | 86.90 | 85.5646 | 85.5646 | 14 |
| 16th Dec 2025 (Tue) | 86.90 | 86.95 | 86.56 | 86.7652 | 1,216 |
| 15th Dec 2025 (Mon) | 89.28 | 89.9228 | 89.28 | 89.9228 | 80 |
| 12th Dec 2025 (Fri) | 89.28 | 89.28 | 88.67 | 88.9106 | 1,208 |
| 11th Dec 2025 (Thu) | 89.28 | 89.33 | 89.26 | 89.2683 | 2,117 |
| 10th Dec 2025 (Wed) | 88.18 | 88.9799 | 88.18 | 88.9799 | 0 |
| 9th Dec 2025 (Tue) | 88.18 | 88.18 | 88.14 | 88.2362 | 365 |
| 8th Dec 2025 (Mon) | 88.41 | 88.41 | 88.0665 | 88.0665 | 4 |