| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 86.90 | 86.90 | 86.7652 | 86.7652 | 0 |
| 16th Dec 2025 (Tue) | 86.90 | 86.95 | 86.56 | 86.7652 | 1,216 |
| 15th Dec 2025 (Mon) | 89.28 | 89.9228 | 89.28 | 89.9228 | 80 |
| 12th Dec 2025 (Fri) | 89.28 | 89.28 | 88.67 | 88.9106 | 1,208 |
| 11th Dec 2025 (Thu) | 89.28 | 89.33 | 89.26 | 89.2683 | 2,117 |
| 10th Dec 2025 (Wed) | 88.18 | 88.9799 | 88.18 | 88.9799 | 0 |
| 9th Dec 2025 (Tue) | 88.18 | 88.18 | 88.14 | 88.2362 | 365 |
| 8th Dec 2025 (Mon) | 88.41 | 88.41 | 88.0665 | 88.0665 | 4 |
| 5th Dec 2025 (Fri) | 88.41 | 88.51 | 88.41 | 88.38 | 2,000 |
| 4th Dec 2025 (Thu) | 86.89 | 88.3595 | 86.89 | 88.3595 | 4 |
| 3rd Dec 2025 (Wed) | 86.89 | 86.89 | 86.89 | 87.3653 | 0 |
| 2nd Dec 2025 (Tue) | 87.49 | 87.49 | 87.0706 | 87.0706 | 2 |
| 1st Dec 2025 (Mon) | 87.49 | 87.49 | 87.26 | 87.26 | 0 |
| 28th Nov 2025 (Fri) | 87.49 | 87.65 | 87.49 | 87.7408 | 714 |
| 27th Nov 2025 (Thu) | 87.96 | 87.96 | 87.96 | 87.8683 | 280 |
| 26th Nov 2025 (Wed) | 87.96 | 87.96 | 87.96 | 87.8683 | 235 |
| 25th Nov 2025 (Tue) | 86.25 | 86.5703 | 86.25 | 86.5703 | 0 |
| 24th Nov 2025 (Mon) | 86.25 | 86.38 | 86.25 | 86.23 | 600 |
| 21st Nov 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.7787 | 920 |
| 20th Nov 2025 (Thu) | 84.92 | 85.17 | 84.92 | 85.17 | 30 |
| 19th Nov 2025 (Wed) | 84.92 | 84.92 | 84.86 | 85.17 | 707 |
| 18th Nov 2025 (Tue) | 84.98 | 84.98 | 84.91 | 85.2815 | 116 |
| 17th Nov 2025 (Mon) | 86.84 | 86.84 | 86.65 | 86.9662 | 5,001 |
| 14th Nov 2025 (Fri) | 88.54 | 88.66 | 88.35 | 88.4366 | 1,177 |
| 13th Nov 2025 (Thu) | 88.16 | 88.16 | 87.25 | 87.3627 | 0 |
| 12th Nov 2025 (Wed) | 87.84 | 88.56 | 87.84 | 88.56 | 22 |
| 11th Nov 2025 (Tue) | 87.84 | 87.84 | 87.84 | 88.1399 | 28 |
| 10th Nov 2025 (Mon) | 87.71 | 87.71 | 87.71 | 88.2252 | 31 |
| 7th Nov 2025 (Fri) | 86.87 | 87.79 | 86.85 | 87.7726 | 3,809 |
| 6th Nov 2025 (Thu) | 87.27 | 87.27 | 87.27 | 87.4454 | 135 |
| 5th Nov 2025 (Wed) | 86.88 | 87.37 | 86.88 | 87.26 | 1,114 |
| 4th Nov 2025 (Tue) | 87.79 | 87.92 | 87.79 | 87.92 | 0 |
| 3rd Nov 2025 (Mon) | 87.79 | 87.92 | 87.79 | 87.92 | 34 |
| 31st Oct 2025 (Fri) | 87.79 | 87.8302 | 87.79 | 87.8302 | 28 |
| 30th Oct 2025 (Thu) | 87.79 | 87.79 | 87.79 | 87.6111 | 100 |
| 29th Oct 2025 (Wed) | 87.65 | 87.98 | 87.63 | 87.588 | 63 |
| 28th Oct 2025 (Tue) | 87.28 | 88.4603 | 87.28 | 88.4603 | 45 |
| 27th Oct 2025 (Mon) | 87.28 | 88.2227 | 87.28 | 88.2227 | 58 |
| 24th Oct 2025 (Fri) | 87.28 | 87.28 | 87.28 | 87.3031 | 500 |
| 23rd Oct 2025 (Thu) | 86.97 | 86.97 | 86.9379 | 86.9379 | 6 |
| 22nd Oct 2025 (Wed) | 86.97 | 86.97 | 86.97 | 86.8342 | 22 |
| 21st Oct 2025 (Tue) | 87.05 | 87.05 | 87.05 | 87.1333 | 250 |
| 20th Oct 2025 (Mon) | 88.20 | 88.20 | 88.09 | 88.07 | 219 |
| 17th Oct 2025 (Fri) | 86.19 | 86.6607 | 86.19 | 86.6607 | 11 |