| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.65 | 76.7706 | 76.65 | 76.7706 | 1 |
| 17th Jul 2025 (Thu) | 76.65 | 77.4865 | 76.65 | 77.4865 | 76 |
| 16th Jul 2025 (Wed) | 76.65 | 76.65 | 76.65 | 77.01 | 0 |
| 15th Jul 2025 (Tue) | 77.351 | 77.351 | 76.7152 | 76.7152 | 22 |
| 14th Jul 2025 (Mon) | 77.351 | 77.5554 | 77.351 | 77.5554 | 0 |
| 11th Jul 2025 (Fri) | 77.351 | 77.351 | 77.351 | 77.4482 | 200 |
| 10th Jul 2025 (Thu) | 77.80 | 78.06 | 77.80 | 78.091 | 2,330 |
| 9th Jul 2025 (Wed) | 78.02 | 78.4666 | 78.02 | 78.4666 | 27 |
| 8th Jul 2025 (Tue) | 78.02 | 78.2904 | 78.02 | 78.2904 | 0 |
| 7th Jul 2025 (Mon) | 78.02 | 78.02 | 77.91 | 77.8442 | 419 |
| 4th Jul 2025 (Fri) | 79.54 | 79.6462 | 79.54 | 79.6462 | 76 |
| 3rd Jul 2025 (Thu) | 79.54 | 79.6462 | 79.54 | 79.6462 | 76 |
| 2nd Jul 2025 (Wed) | 79.54 | 79.54 | 79.54 | 79.56 | 704 |
| 1st Jul 2025 (Tue) | 78.99 | 79.6472 | 78.99 | 79.6472 | 2 |
| 30th Jun 2025 (Mon) | 78.99 | 80.1152 | 78.99 | 80.1152 | 4 |
| 27th Jun 2025 (Fri) | 78.99 | 80.356 | 78.99 | 80.356 | 1,541 |
| 26th Jun 2025 (Thu) | 78.99 | 78.99 | 78.99 | 79.1031 | 452 |
| 25th Jun 2025 (Wed) | 77.58 | 77.58 | 77.58 | 77.53 | 100 |
| 24th Jun 2025 (Tue) | 77.72 | 77.72 | 77.72 | 77.80 | 200 |
| 23rd Jun 2025 (Mon) | 76.64 | 76.64 | 76.64 | 77.2244 | 100 |
| 20th Jun 2025 (Fri) | 77.12 | 77.12 | 77.12 | 76.8292 | 226 |
| 19th Jun 2025 (Thu) | 77.73 | 78.1819 | 77.73 | 78.1819 | 126 |
| 18th Jun 2025 (Wed) | 77.73 | 78.1819 | 77.73 | 78.1819 | 126 |
| 17th Jun 2025 (Tue) | 77.73 | 77.73 | 77.73 | 77.312 | 296 |
| 16th Jun 2025 (Mon) | 78.79 | 78.79 | 78.10 | 78.10 | 37 |
| 13th Jun 2025 (Fri) | 78.79 | 78.79 | 78.79 | 78.6073 | 636 |
| 12th Jun 2025 (Thu) | 79.16 | 79.16 | 79.16 | 79.2746 | 100 |
| 11th Jun 2025 (Wed) | 78.63 | 78.63 | 78.63 | 78.6643 | 339 |
| 10th Jun 2025 (Tue) | 78.71 | 78.71 | 78.71 | 78.7261 | 120 |
| 9th Jun 2025 (Mon) | 78.63 | 78.8089 | 78.63 | 78.8089 | 32 |
| 6th Jun 2025 (Fri) | 78.63 | 78.63 | 78.61 | 78.757 | 445 |
| 5th Jun 2025 (Thu) | 79.36 | 79.36 | 78.2993 | 78.2993 | 117 |
| 4th Jun 2025 (Wed) | 79.36 | 79.36 | 79.057 | 79.057 | 72 |
| 3rd Jun 2025 (Tue) | 79.36 | 79.36 | 79.135 | 79.135 | 21 |
| 2nd Jun 2025 (Mon) | 79.36 | 79.95 | 79.36 | 79.95 | 614 |
| 30th May 2025 (Fri) | 79.01 | 79.01 | 78.64 | 78.9388 | 431 |
| 29th May 2025 (Thu) | 78.64 | 78.64 | 78.64 | 78.7241 | 3,456 |
| 28th May 2025 (Wed) | 78.41 | 78.41 | 78.41 | 78.41 | 299 |
| 27th May 2025 (Tue) | 77.9963 | 77.9963 | 77.9963 | 77.9963 | 243 |
| 26th May 2025 (Mon) | 77.9963 | 77.9963 | 77.9963 | 77.9963 | 0 |
| 24th May 2025 (Sat) | 77.88 | 77.88 | 77.88 | 77.9963 | 110 |
| 23rd May 2025 (Fri) | 77.88 | 77.88 | 77.88 | 77.88 | 110 |
| 22nd May 2025 (Thu) | 77.1387 | 77.1387 | 77.1387 | 77.1387 | 51 |
| 21st May 2025 (Wed) | 77.6736 | 77.6736 | 77.6736 | 77.6736 | 1 |
| 20th May 2025 (Tue) | 77.48 | 77.48 | 77.48 | 77.48 | 152 |
| 19th May 2025 (Mon) | 77.2907 | 77.2907 | 77.2907 | 77.2907 | 56 |