| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.92 | 86.92 | 85.9464 | 85.9464 | 5 |
| 18th Sep 2025 (Thu) | 86.92 | 86.92 | 86.7564 | 86.7564 | 0 |
| 17th Sep 2025 (Wed) | 86.92 | 86.92 | 86.45 | 86.3448 | 12 |
| 16th Sep 2025 (Tue) | 86.58 | 86.58 | 86.58 | 86.635 | 303 |
| 15th Sep 2025 (Mon) | 86.05 | 86.5059 | 86.05 | 86.5059 | 0 |
| 12th Sep 2025 (Fri) | 86.05 | 86.05 | 86.05 | 85.9611 | 467 |
| 11th Sep 2025 (Thu) | 86.13 | 86.13 | 86.13 | 86.4875 | 25 |
| 10th Sep 2025 (Wed) | 82.74 | 85.5597 | 82.74 | 85.5597 | 0 |
| 9th Sep 2025 (Tue) | 82.74 | 85.27 | 82.74 | 85.27 | 36 |
| 8th Sep 2025 (Mon) | 82.74 | 86.251 | 82.74 | 86.251 | 1 |
| 5th Sep 2025 (Fri) | 82.74 | 84.3374 | 82.74 | 84.3374 | 0 |
| 4th Sep 2025 (Thu) | 82.74 | 83.8288 | 82.74 | 83.8288 | 3 |
| 3rd Sep 2025 (Wed) | 82.74 | 82.75 | 82.73 | 83.0242 | 416 |
| 2nd Sep 2025 (Tue) | 85.00 | 85.00 | 83.1312 | 83.1312 | 0 |
| 1st Sep 2025 (Mon) | 85.00 | 85.00 | 83.1753 | 83.1753 | 3 |
| 29th Aug 2025 (Fri) | 85.00 | 85.00 | 83.1753 | 83.1753 | 3 |
| 28th Aug 2025 (Thu) | 85.00 | 85.00 | 84.3013 | 84.3013 | 12 |
| 27th Aug 2025 (Wed) | 85.00 | 85.00 | 83.6526 | 83.6526 | 11 |
| 26th Aug 2025 (Tue) | 85.00 | 85.00 | 83.9198 | 83.9198 | 1 |
| 25th Aug 2025 (Mon) | 85.00 | 85.00 | 84.0684 | 84.0684 | 0 |
| 22nd Aug 2025 (Fri) | 85.00 | 85.0846 | 85.00 | 85.0846 | 64 |
| 21st Aug 2025 (Thu) | 85.00 | 85.00 | 83.75 | 83.75 | 59 |
| 20th Aug 2025 (Wed) | 85.00 | 85.00 | 84.8197 | 84.8197 | 29 |
| 19th Aug 2025 (Tue) | 85.00 | 85.0513 | 85.00 | 85.0513 | 0 |
| 18th Aug 2025 (Mon) | 85.00 | 85.12 | 85.00 | 85.1138 | 363 |
| 15th Aug 2025 (Fri) | 83.77 | 84.881 | 83.77 | 84.881 | 1 |
| 14th Aug 2025 (Thu) | 83.77 | 83.77 | 83.64 | 83.6981 | 305 |
| 13th Aug 2025 (Wed) | 84.38 | 84.38 | 84.38 | 84.25 | 243 |
| 12th Aug 2025 (Tue) | 83.13 | 84.4599 | 83.13 | 84.4599 | 0 |
| 11th Aug 2025 (Mon) | 83.13 | 83.13 | 82.9565 | 82.9565 | 25 |
| 8th Aug 2025 (Fri) | 83.13 | 83.13 | 83.13 | 83.1662 | 137 |
| 7th Aug 2025 (Thu) | 81.42 | 82.0093 | 81.42 | 82.0093 | 0 |
| 6th Aug 2025 (Wed) | 81.42 | 81.42 | 81.42 | 81.4589 | 100 |
| 5th Aug 2025 (Tue) | 78.80 | 80.3991 | 78.80 | 80.3991 | 0 |
| 4th Aug 2025 (Mon) | 78.80 | 80.5713 | 78.80 | 80.5713 | 3 |
| 1st Aug 2025 (Fri) | 78.80 | 79.302 | 78.80 | 79.302 | 33 |
| 31st Jul 2025 (Thu) | 78.80 | 78.80 | 78.6029 | 78.6029 | 0 |
| 30th Jul 2025 (Wed) | 78.80 | 78.8041 | 78.80 | 78.8041 | 1 |
| 29th Jul 2025 (Tue) | 78.80 | 78.80 | 78.78 | 78.6624 | 655 |
| 28th Jul 2025 (Mon) | 80.26 | 80.26 | 79.0676 | 79.0676 | 6 |
| 25th Jul 2025 (Fri) | 80.26 | 80.26 | 80.26 | 80.4371 | 100 |
| 24th Jul 2025 (Thu) | 81.70 | 81.70 | 81.37 | 81.2919 | 452 |
| 23rd Jul 2025 (Wed) | 81.16 | 81.16 | 81.16 | 81.2557 | 260 |
| 22nd Jul 2025 (Tue) | 77.69 | 78.0233 | 77.69 | 78.0233 | 20 |