| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 5th Feb 2026 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 4th Feb 2026 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 3rd Feb 2026 (Tue) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 2nd Feb 2026 (Mon) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 30th Jan 2026 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 29th Jan 2026 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 28th Jan 2026 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 27th Jan 2026 (Tue) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 26th Jan 2026 (Mon) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 23rd Jan 2026 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 22nd Jan 2026 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 21st Jan 2026 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 20th Jan 2026 (Tue) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 19th Jan 2026 (Mon) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 16th Jan 2026 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 15th Jan 2026 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 14th Jan 2026 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 13th Jan 2026 (Tue) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 12th Jan 2026 (Mon) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 9th Jan 2026 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 8th Jan 2026 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 7th Jan 2026 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 6th Jan 2026 (Tue) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 5th Jan 2026 (Mon) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 2nd Jan 2026 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 1st Jan 2026 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 31st Dec 2025 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 30th Dec 2025 (Tue) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 29th Dec 2025 (Mon) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 26th Dec 2025 (Fri) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 25th Dec 2025 (Thu) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 24th Dec 2025 (Wed) | 23.079 | 23.079 | 22.9276 | 22.9276 | 0 |
| 23rd Dec 2025 (Tue) | 23.079 | 23.079 | 22.90 | 22.9276 | 1,083 |
| 22nd Dec 2025 (Mon) | 22.17 | 22.18 | 22.17 | 22.5044 | 200 |
| 19th Dec 2025 (Fri) | 21.63 | 21.67 | 21.63 | 21.6203 | 1,109 |
| 18th Dec 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.1691 | 230 |
| 17th Dec 2025 (Wed) | 22.02 | 22.02 | 21.4403 | 21.4403 | 0 |
| 16th Dec 2025 (Tue) | 22.02 | 22.02 | 21.80 | 21.5689 | 74 |
| 15th Dec 2025 (Mon) | 22.08 | 22.27 | 22.08 | 22.2022 | 573 |
| 12th Dec 2025 (Fri) | 21.79 | 22.02 | 21.79 | 22.0023 | 1,375 |
| 11th Dec 2025 (Thu) | 21.61 | 21.74 | 21.57 | 21.80 | 5,175 |
| 10th Dec 2025 (Wed) | 19.57 | 20.85 | 19.40 | 20.837 | 13,204 |
| 9th Dec 2025 (Tue) | 21.95 | 21.96 | 19.56 | 19.5999 | 10,542 |
| 8th Dec 2025 (Mon) | 21.66 | 21.66 | 21.598 | 21.598 | 71 |