| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.44 | 22.19 | 21.44 | 21.9869 | 2,578 |
| 18th Sep 2025 (Thu) | 21.77 | 21.81 | 21.77 | 21.7872 | 2,733 |
| 17th Sep 2025 (Wed) | 21.31 | 21.65 | 21.31 | 21.5661 | 3,514 |
| 16th Sep 2025 (Tue) | 21.30 | 21.30 | 21.2566 | 21.2566 | 337 |
| 15th Sep 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.2893 | 1,570 |
| 12th Sep 2025 (Fri) | 20.65 | 20.9828 | 20.65 | 20.9828 | 15 |
| 11th Sep 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.7825 | 809 |
| 10th Sep 2025 (Wed) | 19.79 | 20.162 | 19.79 | 20.162 | 24 |
| 9th Sep 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.7745 | 12 |
| 8th Sep 2025 (Mon) | 19.25 | 19.25 | 19.12 | 19.1674 | 302 |
| 5th Sep 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.381 | 226 |
| 4th Sep 2025 (Thu) | 20.24 | 20.6428 | 20.24 | 20.6428 | 0 |
| 3rd Sep 2025 (Wed) | 20.24 | 20.24 | 20.0048 | 20.0048 | 200 |
| 2nd Sep 2025 (Tue) | 20.24 | 20.24 | 20.0519 | 20.0519 | 3 |
| 1st Sep 2025 (Mon) | 20.24 | 20.3374 | 20.24 | 20.3374 | 0 |
| 29th Aug 2025 (Fri) | 20.24 | 20.3374 | 20.24 | 20.3374 | 0 |
| 28th Aug 2025 (Thu) | 20.24 | 20.24 | 20.24 | 20.2789 | 1,209 |
| 27th Aug 2025 (Wed) | 20.05 | 20.05 | 20.05 | 20.1229 | 154 |
| 26th Aug 2025 (Tue) | 19.60 | 20.02 | 19.60 | 20.02 | 46 |
| 25th Aug 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.5106 | 279 |
| 22nd Aug 2025 (Fri) | 19.00 | 19.67 | 18.98 | 19.6672 | 146 |
| 21st Aug 2025 (Thu) | 19.20 | 19.20 | 19.09 | 19.033 | 6,089 |
| 20th Aug 2025 (Wed) | 18.73 | 18.73 | 18.73 | 19.1943 | 8 |
| 19th Aug 2025 (Tue) | 18.96 | 18.96 | 18.96 | 18.9572 | 116 |
| 18th Aug 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.1075 | 114 |
| 15th Aug 2025 (Fri) | 19.06 | 19.06 | 19.06 | 18.9771 | 959 |
| 14th Aug 2025 (Thu) | 19.03 | 19.03 | 19.03 | 19.4528 | 54 |
| 13th Aug 2025 (Wed) | 19.52 | 19.52 | 19.0147 | 19.0147 | 32 |
| 12th Aug 2025 (Tue) | 19.52 | 19.52 | 19.38 | 19.3116 | 951 |
| 11th Aug 2025 (Mon) | 18.84 | 18.8888 | 18.84 | 18.8888 | 23 |
| 8th Aug 2025 (Fri) | 18.84 | 18.90 | 18.84 | 18.7894 | 5,404 |
| 7th Aug 2025 (Thu) | 19.41 | 19.47 | 18.62 | 18.607 | 4,200 |
| 6th Aug 2025 (Wed) | 19.30 | 19.34 | 19.17 | 19.2053 | 5 |
| 5th Aug 2025 (Tue) | 18.71 | 18.71 | 18.71 | 19.1626 | 0 |
| 4th Aug 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.5539 | 100 |
| 1st Aug 2025 (Fri) | 18.65 | 18.95 | 18.40 | 18.8991 | 154 |
| 31st Jul 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.8571 | 111 |
| 30th Jul 2025 (Wed) | 20.23 | 20.31 | 20.17 | 20.3694 | 3,850 |
| 29th Jul 2025 (Tue) | 20.19 | 20.19 | 20.17 | 19.99 | 1,047 |
| 28th Jul 2025 (Mon) | 20.16 | 20.27 | 20.08 | 20.1301 | 345 |
| 25th Jul 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.2182 | 400 |