| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.02 | 22.02 | 21.80 | 21.5689 | 74 |
| 15th Dec 2025 (Mon) | 22.08 | 22.27 | 22.08 | 22.2022 | 573 |
| 12th Dec 2025 (Fri) | 21.79 | 22.02 | 21.79 | 22.0023 | 1,375 |
| 11th Dec 2025 (Thu) | 21.61 | 21.74 | 21.57 | 21.80 | 5,175 |
| 10th Dec 2025 (Wed) | 19.57 | 20.85 | 19.40 | 20.837 | 13,204 |
| 9th Dec 2025 (Tue) | 21.95 | 21.96 | 19.56 | 19.5999 | 10,542 |
| 8th Dec 2025 (Mon) | 21.66 | 21.66 | 21.598 | 21.598 | 71 |
| 5th Dec 2025 (Fri) | 21.66 | 21.66 | 21.61 | 21.61 | 97 |
| 4th Dec 2025 (Thu) | 21.66 | 21.86 | 21.66 | 21.7439 | 2,374 |
| 3rd Dec 2025 (Wed) | 21.19 | 21.24 | 21.19 | 21.2397 | 631 |
| 2nd Dec 2025 (Tue) | 21.10 | 21.10 | 20.6696 | 20.6696 | 0 |
| 1st Dec 2025 (Mon) | 21.10 | 21.10 | 21.10 | 20.8241 | 301 |
| 28th Nov 2025 (Fri) | 20.50 | 21.4183 | 20.50 | 21.4183 | 128 |
| 27th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.7541 | 348 |
| 26th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.7541 | 1,348 |
| 25th Nov 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.167 | 1,561 |
| 24th Nov 2025 (Mon) | 19.12 | 19.50 | 19.12 | 19.4042 | 0 |
| 21st Nov 2025 (Fri) | 19.43 | 19.43 | 19.29 | 19.4101 | 0 |
| 20th Nov 2025 (Thu) | 20.67 | 20.67 | 20.67 | 20.1791 | 0 |
| 19th Nov 2025 (Wed) | 20.11 | 20.13 | 20.02 | 20.1791 | 200 |
| 18th Nov 2025 (Tue) | 19.74 | 20.00 | 19.55 | 19.6489 | 47 |
| 17th Nov 2025 (Mon) | 20.25 | 20.38 | 19.50 | 19.7365 | 249 |
| 14th Nov 2025 (Fri) | 20.38 | 20.54 | 20.25 | 20.2219 | 1,636 |
| 13th Nov 2025 (Thu) | 22.01 | 22.01 | 21.04 | 21.0084 | 3,288 |
| 12th Nov 2025 (Wed) | 22.63 | 22.67 | 22.57 | 22.5399 | 685 |
| 11th Nov 2025 (Tue) | 22.36 | 22.36 | 21.9195 | 21.9195 | 6 |
| 10th Nov 2025 (Mon) | 22.36 | 22.36 | 22.16 | 22.0685 | 142 |
| 7th Nov 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.7453 | 5 |
| 6th Nov 2025 (Thu) | 21.72 | 21.75 | 21.72 | 21.6667 | 110 |
| 5th Nov 2025 (Wed) | 21.39 | 21.39 | 21.39 | 21.3919 | 871 |
| 4th Nov 2025 (Tue) | 21.10 | 21.1013 | 21.10 | 21.1013 | 0 |
| 3rd Nov 2025 (Mon) | 21.10 | 21.1013 | 21.10 | 21.1013 | 29 |
| 31st Oct 2025 (Fri) | 21.10 | 21.50 | 21.10 | 21.4154 | 378 |
| 30th Oct 2025 (Thu) | 20.60 | 21.47 | 20.60 | 21.1387 | 223 |
| 29th Oct 2025 (Wed) | 20.70 | 20.72 | 20.48 | 20.5975 | 390 |
| 28th Oct 2025 (Tue) | 20.81 | 20.94 | 20.81 | 20.5914 | 2,154 |
| 27th Oct 2025 (Mon) | 20.19 | 20.43 | 20.19 | 20.4391 | 1,958 |
| 24th Oct 2025 (Fri) | 19.35 | 20.15 | 19.33 | 19.9543 | 12,628 |
| 23rd Oct 2025 (Thu) | 19.20 | 19.28 | 19.20 | 19.22 | 4,517 |
| 22nd Oct 2025 (Wed) | 19.26 | 19.28 | 18.90 | 19.118 | 5,021 |
| 21st Oct 2025 (Tue) | 19.81 | 19.81 | 19.81 | 19.5818 | 2,605 |
| 20th Oct 2025 (Mon) | 19.50 | 20.2713 | 19.50 | 20.2713 | 468 |
| 17th Oct 2025 (Fri) | 19.50 | 19.69 | 19.23 | 19.6775 | 2,221 |