| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 131.98 | 133.9456 | 131.98 | 133.9456 | 0 |
| 5th Feb 2026 (Thu) | 131.98 | 131.98 | 131.3409 | 131.3409 | 0 |
| 4th Feb 2026 (Wed) | 131.98 | 131.98 | 131.90 | 131.6612 | 286 |
| 3rd Feb 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.6432 | 100 |
| 2nd Feb 2026 (Mon) | 128.47 | 129.70 | 128.47 | 129.70 | 0 |
| 30th Jan 2026 (Fri) | 128.47 | 128.47 | 128.47 | 129.3307 | 0 |
| 29th Jan 2026 (Thu) | 129.22 | 129.531 | 129.22 | 129.531 | 0 |
| 28th Jan 2026 (Wed) | 129.22 | 129.29 | 129.22 | 129.5837 | 449 |
| 27th Jan 2026 (Tue) | 129.61 | 129.61 | 129.61 | 129.5837 | 110 |
| 26th Jan 2026 (Mon) | 129.35 | 129.35 | 129.35 | 129.1236 | 300 |
| 23rd Jan 2026 (Fri) | 128.87 | 128.87 | 128.681 | 128.7863 | 586 |
| 22nd Jan 2026 (Thu) | 129.26 | 129.26 | 129.1138 | 129.1138 | 0 |
| 21st Jan 2026 (Wed) | 129.26 | 129.26 | 129.26 | 129.165 | 4 |
| 20th Jan 2026 (Tue) | 129.47 | 129.47 | 127.7914 | 127.7914 | 0 |
| 19th Jan 2026 (Mon) | 129.47 | 129.47 | 129.0481 | 129.0481 | 37 |
| 16th Jan 2026 (Fri) | 129.47 | 129.47 | 129.0481 | 129.0481 | 37 |
| 15th Jan 2026 (Thu) | 129.47 | 129.47 | 129.31 | 129.2583 | 334 |
| 14th Jan 2026 (Wed) | 125.64 | 128.3083 | 125.64 | 128.3083 | 0 |
| 13th Jan 2026 (Tue) | 125.64 | 127.3086 | 125.64 | 127.3086 | 16 |
| 12th Jan 2026 (Mon) | 125.64 | 127.3086 | 125.64 | 127.3086 | 0 |
| 9th Jan 2026 (Fri) | 125.64 | 127.2224 | 125.64 | 127.2224 | 0 |
| 8th Jan 2026 (Thu) | 125.64 | 126.51 | 125.64 | 126.51 | 30 |
| 7th Jan 2026 (Wed) | 125.64 | 125.64 | 125.3516 | 125.3516 | 26 |
| 6th Jan 2026 (Tue) | 125.64 | 126.6299 | 125.64 | 126.6299 | 0 |
| 5th Jan 2026 (Mon) | 125.64 | 125.64 | 125.64 | 125.528 | 106 |
| 2nd Jan 2026 (Fri) | 124.95 | 124.95 | 124.941 | 124.86 | 220 |
| 1st Jan 2026 (Thu) | 125.14 | 125.14 | 123.9455 | 123.9455 | 8 |
| 31st Dec 2025 (Wed) | 125.14 | 125.14 | 123.9455 | 123.9455 | 8 |
| 30th Dec 2025 (Tue) | 125.14 | 125.14 | 124.954 | 124.954 | 0 |
| 29th Dec 2025 (Mon) | 125.14 | 125.14 | 125.14 | 125.0101 | 168 |
| 26th Dec 2025 (Fri) | 125.16 | 125.16 | 125.08 | 125.3869 | 131 |
| 25th Dec 2025 (Thu) | 124.85 | 125.355 | 124.85 | 125.355 | 128 |
| 24th Dec 2025 (Wed) | 124.85 | 125.355 | 124.85 | 125.355 | 128 |
| 23rd Dec 2025 (Tue) | 124.85 | 124.85 | 124.85 | 124.95 | 0 |
| 22nd Dec 2025 (Mon) | 125.27 | 125.842 | 125.27 | 125.842 | 47 |
| 19th Dec 2025 (Fri) | 125.27 | 125.27 | 125.27 | 125.135 | 122 |
| 18th Dec 2025 (Thu) | 124.789 | 124.789 | 124.789 | 124.787 | 784 |
| 17th Dec 2025 (Wed) | 124.65 | 124.65 | 124.61 | 124.5976 | 1,449 |
| 16th Dec 2025 (Tue) | 125.58 | 125.58 | 124.69 | 124.69 | 40 |
| 15th Dec 2025 (Mon) | 125.58 | 125.7156 | 125.58 | 125.7156 | 13 |
| 12th Dec 2025 (Fri) | 125.58 | 125.58 | 125.28 | 125.28 | 0 |
| 11th Dec 2025 (Thu) | 125.58 | 126.041 | 125.58 | 126.1474 | 100 |
| 10th Dec 2025 (Wed) | 124.17 | 124.30 | 124.17 | 125.2762 | 781 |
| 9th Dec 2025 (Tue) | 124.511 | 124.511 | 123.7506 | 123.7506 | 87 |
| 8th Dec 2025 (Mon) | 124.511 | 124.511 | 123.9144 | 123.9144 | 33 |