| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.73 | 123.73 | 123.73 | 123.578 | 100 |
| 18th Sep 2025 (Thu) | 124.25 | 124.25 | 123.8903 | 123.8903 | 11 |
| 17th Sep 2025 (Wed) | 124.25 | 124.25 | 123.3673 | 123.3673 | 0 |
| 16th Sep 2025 (Tue) | 124.25 | 124.25 | 123.3382 | 123.3382 | 1 |
| 15th Sep 2025 (Mon) | 124.25 | 124.25 | 123.551 | 123.551 | 34 |
| 12th Sep 2025 (Fri) | 124.25 | 124.25 | 124.25 | 124.1912 | 2,005 |
| 11th Sep 2025 (Thu) | 123.14 | 125.0168 | 123.14 | 125.0168 | 0 |
| 10th Sep 2025 (Wed) | 123.14 | 123.4713 | 123.14 | 123.4713 | 0 |
| 9th Sep 2025 (Tue) | 123.14 | 123.2295 | 123.14 | 123.2295 | 9 |
| 8th Sep 2025 (Mon) | 123.14 | 123.14 | 123.14 | 123.437 | 361 |
| 5th Sep 2025 (Fri) | 122.339 | 123.58 | 122.339 | 123.58 | 18 |
| 4th Sep 2025 (Thu) | 122.339 | 123.311 | 122.339 | 123.311 | 90 |
| 3rd Sep 2025 (Wed) | 122.339 | 122.339 | 122.203 | 122.203 | 9 |
| 2nd Sep 2025 (Tue) | 122.339 | 122.339 | 122.1979 | 122.1979 | 11 |
| 1st Sep 2025 (Mon) | 122.339 | 122.5959 | 122.339 | 122.5959 | 0 |
| 29th Aug 2025 (Fri) | 122.339 | 122.5959 | 122.339 | 122.5959 | 0 |
| 28th Aug 2025 (Thu) | 122.339 | 122.339 | 122.339 | 122.6152 | 134 |
| 27th Aug 2025 (Wed) | 122.52 | 122.9474 | 122.52 | 122.9474 | 98 |
| 26th Aug 2025 (Tue) | 122.52 | 122.52 | 122.418 | 122.418 | 0 |
| 25th Aug 2025 (Mon) | 122.52 | 122.52 | 122.52 | 122.3661 | 152 |
| 22nd Aug 2025 (Fri) | 123.35 | 123.35 | 123.35 | 123.0956 | 101 |
| 21st Aug 2025 (Thu) | 120.60 | 121.2669 | 120.60 | 121.2669 | 0 |
| 20th Aug 2025 (Wed) | 120.60 | 121.4913 | 120.60 | 121.4913 | 40 |
| 19th Aug 2025 (Tue) | 120.60 | 121.15 | 120.60 | 121.15 | 1 |
| 18th Aug 2025 (Mon) | 120.60 | 120.60 | 120.4882 | 120.4882 | 0 |
| 15th Aug 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.6788 | 642 |
| 14th Aug 2025 (Thu) | 119.19 | 121.6225 | 119.19 | 121.6225 | 11 |
| 13th Aug 2025 (Wed) | 119.19 | 121.9473 | 119.19 | 121.9473 | 0 |
| 12th Aug 2025 (Tue) | 119.19 | 120.4967 | 119.19 | 120.4967 | 0 |
| 11th Aug 2025 (Mon) | 119.19 | 119.19 | 119.19 | 119.0685 | 195 |
| 8th Aug 2025 (Fri) | 117.84 | 119.4571 | 117.84 | 119.4571 | 0 |
| 7th Aug 2025 (Thu) | 117.84 | 118.9221 | 117.84 | 118.9221 | 0 |
| 6th Aug 2025 (Wed) | 117.84 | 118.8849 | 117.84 | 118.8849 | 3 |
| 5th Aug 2025 (Tue) | 117.84 | 118.9907 | 117.84 | 118.9907 | 0 |
| 4th Aug 2025 (Mon) | 117.84 | 119.056 | 117.84 | 119.056 | 0 |
| 1st Aug 2025 (Fri) | 117.84 | 117.84 | 117.73 | 117.7116 | 288 |
| 31st Jul 2025 (Thu) | 118.29 | 118.3775 | 118.29 | 118.3775 | 8 |
| 30th Jul 2025 (Wed) | 118.29 | 119.4276 | 118.29 | 119.4276 | 0 |
| 29th Jul 2025 (Tue) | 118.29 | 120.3551 | 118.29 | 120.3551 | 0 |
| 28th Jul 2025 (Mon) | 118.29 | 120.0704 | 118.29 | 120.0704 | 0 |
| 25th Jul 2025 (Fri) | 118.29 | 120.8259 | 118.29 | 120.8259 | 1 |
| 24th Jul 2025 (Thu) | 118.29 | 120.5535 | 118.29 | 120.5535 | 3 |
| 23rd Jul 2025 (Wed) | 118.29 | 121.1347 | 118.29 | 121.1347 | 0 |
| 22nd Jul 2025 (Tue) | 118.29 | 120.439 | 118.29 | 120.439 | 0 |