| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 125.58 | 125.58 | 124.69 | 124.69 | 40 |
| 15th Dec 2025 (Mon) | 125.58 | 125.7156 | 125.58 | 125.7156 | 13 |
| 12th Dec 2025 (Fri) | 125.58 | 125.58 | 125.28 | 125.28 | 0 |
| 11th Dec 2025 (Thu) | 125.58 | 126.041 | 125.58 | 126.1474 | 100 |
| 10th Dec 2025 (Wed) | 124.17 | 124.30 | 124.17 | 125.2762 | 781 |
| 9th Dec 2025 (Tue) | 124.511 | 124.511 | 123.7506 | 123.7506 | 87 |
| 8th Dec 2025 (Mon) | 124.511 | 124.511 | 123.9144 | 123.9144 | 33 |
| 5th Dec 2025 (Fri) | 124.511 | 124.7493 | 124.511 | 124.7493 | 0 |
| 4th Dec 2025 (Thu) | 124.511 | 124.7627 | 124.511 | 124.7627 | 32 |
| 3rd Dec 2025 (Wed) | 124.511 | 124.8047 | 124.511 | 124.8047 | 0 |
| 2nd Dec 2025 (Tue) | 124.511 | 124.511 | 124.406 | 124.406 | 0 |
| 1st Dec 2025 (Mon) | 124.511 | 125.07 | 124.511 | 125.07 | 26 |
| 28th Nov 2025 (Fri) | 124.511 | 125.9598 | 124.511 | 125.9598 | 0 |
| 27th Nov 2025 (Thu) | 124.511 | 125.5057 | 124.511 | 125.5057 | 6 |
| 26th Nov 2025 (Wed) | 124.511 | 125.5057 | 124.511 | 125.5057 | 43 |
| 25th Nov 2025 (Tue) | 124.511 | 124.511 | 124.511 | 124.52 | 506 |
| 24th Nov 2025 (Mon) | 122.751 | 122.861 | 122.751 | 122.9573 | 498 |
| 21st Nov 2025 (Fri) | 122.49 | 122.73 | 122.49 | 122.11 | 430 |
| 20th Nov 2025 (Thu) | 121.85 | 121.85 | 121.4614 | 121.4614 | 0 |
| 19th Nov 2025 (Wed) | 121.85 | 121.85 | 121.25 | 121.4614 | 107 |
| 18th Nov 2025 (Tue) | 122.66 | 122.66 | 121.7143 | 121.7143 | 28 |
| 17th Nov 2025 (Mon) | 122.66 | 122.66 | 121.226 | 121.226 | 67 |
| 14th Nov 2025 (Fri) | 122.66 | 122.66 | 122.5064 | 122.5064 | 12 |
| 13th Nov 2025 (Thu) | 122.66 | 122.7251 | 122.66 | 122.7251 | 74 |
| 12th Nov 2025 (Wed) | 122.66 | 123.9211 | 122.66 | 123.9211 | 80 |
| 11th Nov 2025 (Tue) | 122.66 | 123.6033 | 122.66 | 123.6033 | 0 |
| 10th Nov 2025 (Mon) | 122.66 | 122.75 | 122.66 | 122.8357 | 448 |
| 7th Nov 2025 (Fri) | 121.201 | 122.1253 | 121.201 | 122.1253 | 0 |
| 6th Nov 2025 (Thu) | 121.201 | 121.201 | 121.201 | 121.0339 | 710 |
| 5th Nov 2025 (Wed) | 123.54 | 123.54 | 121.6945 | 121.6945 | 50 |
| 4th Nov 2025 (Tue) | 123.54 | 123.54 | 121.2515 | 121.2515 | 0 |
| 3rd Nov 2025 (Mon) | 123.54 | 123.54 | 121.2515 | 121.2515 | 0 |
| 31st Oct 2025 (Fri) | 123.54 | 123.54 | 121.6145 | 121.6145 | 59 |
| 30th Oct 2025 (Thu) | 123.54 | 123.54 | 121.571 | 121.571 | 5 |
| 29th Oct 2025 (Wed) | 123.54 | 123.54 | 122.2509 | 122.2509 | 20 |
| 28th Oct 2025 (Tue) | 123.54 | 123.54 | 123.54 | 123.3337 | 950 |
| 24th Oct 2025 (Fri) | 121.93 | 123.7776 | 121.93 | 123.7776 | 0 |
| 23rd Oct 2025 (Thu) | 121.93 | 123.5616 | 121.93 | 123.5616 | 0 |
| 22nd Oct 2025 (Wed) | 121.93 | 123.0672 | 121.93 | 123.0672 | 62 |
| 21st Oct 2025 (Tue) | 121.93 | 123.4034 | 121.93 | 123.4034 | 0 |
| 20th Oct 2025 (Mon) | 121.93 | 123.4503 | 121.93 | 123.4503 | 49 |
| 17th Oct 2025 (Fri) | 121.93 | 122.6406 | 121.93 | 122.6406 | 10 |