| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.29 | 119.1056 | 118.29 | 119.1056 | 2 |
| 17th Jul 2025 (Thu) | 118.29 | 119.05 | 118.29 | 119.05 | 0 |
| 16th Jul 2025 (Wed) | 118.29 | 118.4193 | 118.29 | 118.4193 | 75 |
| 15th Jul 2025 (Tue) | 118.29 | 118.29 | 118.29 | 118.025 | 215 |
| 14th Jul 2025 (Mon) | 119.44 | 119.6889 | 119.44 | 119.6889 | 0 |
| 11th Jul 2025 (Fri) | 119.44 | 119.44 | 119.44 | 119.4647 | 345 |
| 10th Jul 2025 (Thu) | 119.70 | 120.1019 | 119.70 | 120.1019 | 103 |
| 9th Jul 2025 (Wed) | 119.70 | 119.70 | 119.5532 | 119.5532 | 18 |
| 8th Jul 2025 (Tue) | 119.70 | 119.70 | 119.3313 | 119.3313 | 21 |
| 7th Jul 2025 (Mon) | 119.70 | 119.70 | 119.2772 | 119.2772 | 1 |
| 4th Jul 2025 (Fri) | 119.70 | 120.17 | 119.70 | 120.17 | 94 |
| 3rd Jul 2025 (Thu) | 119.70 | 120.17 | 119.70 | 120.17 | 94 |
| 2nd Jul 2025 (Wed) | 119.70 | 119.70 | 119.70 | 119.7501 | 146 |
| 1st Jul 2025 (Tue) | 117.041 | 119.394 | 117.041 | 119.394 | 172 |
| 30th Jun 2025 (Mon) | 117.041 | 118.1937 | 117.041 | 118.1937 | 3 |
| 27th Jun 2025 (Fri) | 117.041 | 117.5987 | 117.041 | 117.5987 | 5 |
| 26th Jun 2025 (Thu) | 117.041 | 117.041 | 117.041 | 117.3577 | 115 |
| 25th Jun 2025 (Wed) | 116.37 | 116.56 | 116.36 | 116.3209 | 1,410 |
| 24th Jun 2025 (Tue) | 115.83 | 117.4102 | 115.83 | 117.4102 | 0 |
| 23rd Jun 2025 (Mon) | 115.83 | 117.3687 | 115.83 | 117.3687 | 0 |
| 20th Jun 2025 (Fri) | 115.83 | 116.3022 | 115.83 | 116.3022 | 0 |
| 19th Jun 2025 (Thu) | 115.83 | 116.1041 | 115.83 | 116.1041 | 8 |
| 18th Jun 2025 (Wed) | 115.83 | 116.1041 | 115.83 | 116.1041 | 8 |
| 17th Jun 2025 (Tue) | 115.83 | 116.0623 | 115.83 | 116.0623 | 22 |
| 16th Jun 2025 (Mon) | 115.83 | 116.9557 | 115.83 | 116.9557 | 0 |
| 13th Jun 2025 (Fri) | 115.83 | 116.2853 | 115.83 | 116.2853 | 0 |
| 12th Jun 2025 (Thu) | 115.83 | 117.4375 | 115.83 | 117.4375 | 0 |
| 11th Jun 2025 (Wed) | 115.83 | 116.7215 | 115.83 | 116.7215 | 0 |
| 10th Jun 2025 (Tue) | 115.83 | 116.9963 | 115.83 | 116.9963 | 0 |
| 9th Jun 2025 (Mon) | 115.83 | 116.57 | 115.83 | 116.57 | 0 |
| 6th Jun 2025 (Fri) | 115.83 | 116.7981 | 115.83 | 116.7981 | 9 |
| 5th Jun 2025 (Thu) | 115.83 | 115.83 | 115.8064 | 115.8064 | 0 |
| 4th Jun 2025 (Wed) | 115.83 | 116.1644 | 115.83 | 116.1644 | 16 |
| 3rd Jun 2025 (Tue) | 115.83 | 115.83 | 115.83 | 116.6772 | 300 |
| 2nd Jun 2025 (Mon) | 115.63 | 115.63 | 115.63 | 115.914 | 400 |
| 30th May 2025 (Fri) | 115.30 | 115.8067 | 115.30 | 115.8067 | 1 |
| 29th May 2025 (Thu) | 115.30 | 115.30 | 115.30 | 115.6491 | 145 |
| 28th May 2025 (Wed) | 115.77 | 115.77 | 115.77 | 115.77 | 200 |
| 27th May 2025 (Tue) | 114.3921 | 114.3921 | 114.3921 | 114.3921 | 19 |
| 26th May 2025 (Mon) | 114.3921 | 114.3921 | 114.3921 | 114.3921 | 0 |
| 24th May 2025 (Sat) | 114.5716 | 114.5716 | 114.3921 | 114.3921 | 1 |
| 23rd May 2025 (Fri) | 114.5716 | 114.5716 | 114.5716 | 114.5716 | 1 |
| 22nd May 2025 (Thu) | 114.82 | 114.82 | 114.82 | 114.82 | 111 |
| 21st May 2025 (Wed) | 117.3037 | 117.3037 | 117.3037 | 117.3037 | 698 |
| 20th May 2025 (Tue) | 117.6061 | 117.6061 | 117.6061 | 117.6061 | 164 |