| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.48 | 58.48 | 57.3971 | 57.3971 | 97 |
| 17th Jul 2025 (Thu) | 58.48 | 58.48 | 57.6747 | 57.6747 | 0 |
| 16th Jul 2025 (Wed) | 58.48 | 58.48 | 57.2226 | 57.2226 | 0 |
| 15th Jul 2025 (Tue) | 58.48 | 58.48 | 58.48 | 57.0135 | 0 |
| 14th Jul 2025 (Mon) | 55.23 | 58.4403 | 55.23 | 58.4403 | 0 |
| 11th Jul 2025 (Fri) | 55.23 | 58.3349 | 55.23 | 58.3349 | 0 |
| 10th Jul 2025 (Thu) | 55.23 | 58.9173 | 55.23 | 58.9173 | 0 |
| 9th Jul 2025 (Wed) | 55.23 | 58.369 | 55.23 | 58.369 | 0 |
| 8th Jul 2025 (Tue) | 55.23 | 58.0738 | 55.23 | 58.0738 | 19 |
| 7th Jul 2025 (Mon) | 55.23 | 57.5158 | 55.23 | 57.5158 | 45 |
| 4th Jul 2025 (Fri) | 55.23 | 58.4562 | 55.23 | 58.4562 | 0 |
| 3rd Jul 2025 (Thu) | 55.23 | 58.4562 | 55.23 | 58.4562 | 0 |
| 2nd Jul 2025 (Wed) | 55.23 | 58.173 | 55.23 | 58.173 | 28 |
| 1st Jul 2025 (Tue) | 55.23 | 57.5307 | 55.23 | 57.5307 | 9 |
| 30th Jun 2025 (Mon) | 55.23 | 56.324 | 55.23 | 56.324 | 0 |
| 27th Jun 2025 (Fri) | 55.23 | 56.4619 | 55.23 | 56.4619 | 0 |
| 26th Jun 2025 (Thu) | 55.23 | 56.4248 | 55.23 | 56.4248 | 282 |
| 25th Jun 2025 (Wed) | 55.23 | 55.5989 | 55.23 | 55.5989 | 23 |
| 24th Jun 2025 (Tue) | 55.23 | 56.25 | 55.23 | 56.25 | 481 |
| 23rd Jun 2025 (Mon) | 55.23 | 55.8648 | 55.23 | 55.8648 | 125 |
| 20th Jun 2025 (Fri) | 55.23 | 55.23 | 55.1367 | 55.1367 | 9 |
| 19th Jun 2025 (Thu) | 55.23 | 55.23 | 55.12 | 55.12 | 22 |
| 18th Jun 2025 (Wed) | 55.23 | 55.23 | 55.12 | 55.12 | 22 |
| 17th Jun 2025 (Tue) | 55.23 | 55.23 | 54.95 | 54.95 | 200 |
| 16th Jun 2025 (Mon) | 56.17 | 56.17 | 55.2863 | 55.2863 | 0 |
| 13th Jun 2025 (Fri) | 56.17 | 56.17 | 54.9976 | 54.9976 | 0 |
| 12th Jun 2025 (Thu) | 56.17 | 56.17 | 56.0982 | 56.0982 | 0 |
| 11th Jun 2025 (Wed) | 56.17 | 56.2935 | 56.17 | 56.2935 | 26 |
| 10th Jun 2025 (Tue) | 56.17 | 56.6934 | 56.17 | 56.6934 | 2 |
| 9th Jun 2025 (Mon) | 56.17 | 56.17 | 56.17 | 56.2735 | 589 |
| 6th Jun 2025 (Fri) | 55.42 | 55.8186 | 55.42 | 55.8186 | 185 |
| 5th Jun 2025 (Thu) | 55.42 | 55.42 | 55.186 | 55.186 | 15 |
| 4th Jun 2025 (Wed) | 55.42 | 55.42 | 55.3317 | 55.3317 | 0 |
| 3rd Jun 2025 (Tue) | 55.42 | 55.6769 | 55.42 | 55.6769 | 7 |
| 2nd Jun 2025 (Mon) | 55.42 | 55.42 | 54.8796 | 54.8796 | 0 |
| 30th May 2025 (Fri) | 55.42 | 55.42 | 55.3085 | 55.3085 | 0 |
| 29th May 2025 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 151 |
| 28th May 2025 (Wed) | 55.9766 | 55.9766 | 55.9766 | 55.9766 | 0 |
| 27th May 2025 (Tue) | 54.6835 | 54.6835 | 54.6835 | 54.6835 | 0 |
| 26th May 2025 (Mon) | 54.6835 | 54.6835 | 54.6835 | 54.6835 | 0 |
| 24th May 2025 (Sat) | 55.0002 | 55.0002 | 54.6835 | 54.6835 | 141 |
| 23rd May 2025 (Fri) | 55.0002 | 55.0002 | 55.0002 | 55.0002 | 141 |
| 22nd May 2025 (Thu) | 54.96 | 54.96 | 54.96 | 54.96 | 473 |
| 21st May 2025 (Wed) | 55.91 | 55.91 | 55.81 | 55.82 | 1,859 |
| 20th May 2025 (Tue) | 56.7174 | 56.7174 | 56.7174 | 56.7174 | 203 |