| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.08 | 62.8627 | 62.08 | 62.8627 | 0 |
| 5th Feb 2026 (Thu) | 62.08 | 62.08 | 61.8605 | 61.8605 | 0 |
| 4th Feb 2026 (Wed) | 62.08 | 62.08 | 62.08 | 62.08 | 309 |
| 3rd Feb 2026 (Tue) | 61.15 | 61.15 | 61.15 | 61.15 | 238 |
| 2nd Feb 2026 (Mon) | 60.61 | 61.2536 | 60.61 | 61.2536 | 0 |
| 30th Jan 2026 (Fri) | 60.61 | 60.61 | 60.61 | 60.8024 | 0 |
| 29th Jan 2026 (Thu) | 60.38 | 60.8536 | 60.38 | 60.8536 | 0 |
| 28th Jan 2026 (Wed) | 58.00 | 60.6108 | 58.00 | 60.6108 | 774 |
| 27th Jan 2026 (Tue) | 58.00 | 60.6108 | 58.00 | 60.6108 | 0 |
| 26th Jan 2026 (Mon) | 58.00 | 60.8926 | 58.00 | 60.8926 | 0 |
| 23rd Jan 2026 (Fri) | 58.00 | 60.6786 | 58.00 | 60.6786 | 0 |
| 22nd Jan 2026 (Thu) | 58.00 | 61.7321 | 58.00 | 61.7321 | 0 |
| 21st Jan 2026 (Wed) | 58.00 | 61.6678 | 58.00 | 61.6678 | 0 |
| 20th Jan 2026 (Tue) | 58.00 | 60.1334 | 58.00 | 60.1334 | 0 |
| 19th Jan 2026 (Mon) | 58.00 | 60.9198 | 58.00 | 60.9198 | 0 |
| 16th Jan 2026 (Fri) | 58.00 | 60.9198 | 58.00 | 60.9198 | 0 |
| 15th Jan 2026 (Thu) | 58.00 | 61.0487 | 58.00 | 61.0487 | 0 |
| 14th Jan 2026 (Wed) | 58.00 | 60.0887 | 58.00 | 60.0887 | 0 |
| 13th Jan 2026 (Tue) | 58.00 | 60.0368 | 58.00 | 60.0368 | 0 |
| 12th Jan 2026 (Mon) | 58.00 | 60.0368 | 58.00 | 60.0368 | 0 |
| 9th Jan 2026 (Fri) | 58.00 | 60.2008 | 58.00 | 60.2008 | 0 |
| 8th Jan 2026 (Thu) | 58.00 | 60.0389 | 58.00 | 60.0389 | 0 |
| 7th Jan 2026 (Wed) | 58.00 | 58.8869 | 58.00 | 58.8869 | 0 |
| 6th Jan 2026 (Tue) | 58.00 | 59.3877 | 58.00 | 59.3877 | 29 |
| 5th Jan 2026 (Mon) | 58.00 | 58.6866 | 58.00 | 58.6866 | 5 |
| 2nd Jan 2026 (Fri) | 58.00 | 58.00 | 57.9963 | 57.9963 | 0 |
| 1st Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.0126 | 508 |
| 31st Dec 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.0126 | 508 |
| 30th Dec 2025 (Tue) | 58.65 | 58.65 | 58.65 | 58.5395 | 80 |
| 29th Dec 2025 (Mon) | 58.65 | 58.7432 | 58.65 | 58.7432 | 0 |
| 26th Dec 2025 (Fri) | 58.65 | 58.84 | 58.65 | 58.84 | 843 |
| 25th Dec 2025 (Thu) | 59.09 | 59.09 | 58.9555 | 58.9555 | 0 |
| 24th Dec 2025 (Wed) | 59.09 | 59.09 | 58.9555 | 58.9555 | 0 |
| 23rd Dec 2025 (Tue) | 59.09 | 59.09 | 58.8224 | 58.8224 | 0 |
| 22nd Dec 2025 (Mon) | 59.09 | 59.09 | 58.9994 | 58.9994 | 0 |
| 19th Dec 2025 (Fri) | 59.09 | 59.09 | 58.7978 | 58.7978 | 9 |
| 18th Dec 2025 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 3 |
| 17th Dec 2025 (Wed) | 60.55 | 60.55 | 58.9494 | 58.9494 | 7 |
| 16th Dec 2025 (Tue) | 60.55 | 60.55 | 58.9677 | 58.9677 | 0 |
| 15th Dec 2025 (Mon) | 60.55 | 60.55 | 60.0003 | 60.0003 | 0 |
| 12th Dec 2025 (Fri) | 60.55 | 60.55 | 60.1224 | 60.1224 | 78 |
| 11th Dec 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.4873 | 23 |
| 10th Dec 2025 (Wed) | 58.87 | 60.0997 | 58.87 | 60.0997 | 0 |
| 9th Dec 2025 (Tue) | 58.87 | 58.8887 | 58.87 | 58.8887 | 0 |
| 8th Dec 2025 (Mon) | 58.87 | 58.87 | 58.788 | 58.788 | 5 |