| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.72 | 59.72 | 59.2004 | 59.2004 | 0 |
| 18th Sep 2025 (Thu) | 59.72 | 60.13 | 59.72 | 60.13 | 692 |
| 17th Sep 2025 (Wed) | 59.52 | 59.52 | 59.10 | 59.10 | 130 |
| 16th Sep 2025 (Tue) | 59.63 | 59.63 | 59.1354 | 59.1354 | 143 |
| 15th Sep 2025 (Mon) | 59.63 | 59.63 | 59.3837 | 59.3837 | 63 |
| 12th Sep 2025 (Fri) | 59.63 | 59.7407 | 59.63 | 59.7407 | 87 |
| 11th Sep 2025 (Thu) | 59.63 | 60.5404 | 59.63 | 60.5404 | 1 |
| 10th Sep 2025 (Wed) | 59.63 | 59.63 | 59.63 | 59.529 | 728 |
| 9th Sep 2025 (Tue) | 60.33 | 60.33 | 59.6719 | 59.6719 | 0 |
| 8th Sep 2025 (Mon) | 60.33 | 60.33 | 60.2563 | 60.2563 | 33 |
| 5th Sep 2025 (Fri) | 60.33 | 60.3727 | 60.33 | 60.3727 | 51 |
| 4th Sep 2025 (Thu) | 60.33 | 60.33 | 60.33 | 60.33 | 4 |
| 3rd Sep 2025 (Wed) | 59.82 | 59.82 | 59.4118 | 59.4118 | 0 |
| 2nd Sep 2025 (Tue) | 59.82 | 59.82 | 59.633 | 59.633 | 0 |
| 1st Sep 2025 (Mon) | 59.82 | 59.9398 | 59.82 | 59.9398 | 2 |
| 29th Aug 2025 (Fri) | 59.82 | 59.9398 | 59.82 | 59.9398 | 2 |
| 28th Aug 2025 (Thu) | 59.82 | 60.0116 | 59.82 | 60.0116 | 0 |
| 27th Aug 2025 (Wed) | 59.82 | 60.3511 | 59.82 | 60.3511 | 0 |
| 26th Aug 2025 (Tue) | 59.82 | 59.82 | 59.82 | 59.7762 | 130 |
| 25th Aug 2025 (Mon) | 58.39 | 59.732 | 58.39 | 59.732 | 0 |
| 22nd Aug 2025 (Fri) | 58.39 | 60.2165 | 58.39 | 60.2165 | 36 |
| 21st Aug 2025 (Thu) | 58.39 | 58.39 | 57.9404 | 57.9404 | 3 |
| 20th Aug 2025 (Wed) | 58.39 | 58.39 | 58.1292 | 58.1292 | 0 |
| 19th Aug 2025 (Tue) | 58.39 | 58.39 | 58.39 | 58.39 | 2 |
| 18th Aug 2025 (Mon) | 57.88 | 57.88 | 57.86 | 57.86 | 283 |
| 15th Aug 2025 (Fri) | 57.81 | 57.81 | 57.76 | 57.76 | 100 |
| 14th Aug 2025 (Thu) | 57.97 | 57.97 | 57.97 | 58.3878 | 122 |
| 13th Aug 2025 (Wed) | 58.46 | 58.99 | 58.46 | 58.99 | 118 |
| 12th Aug 2025 (Tue) | 57.65 | 57.65 | 57.65 | 57.75 | 139 |
| 11th Aug 2025 (Mon) | 56.17 | 56.17 | 56.17 | 56.1712 | 280 |
| 8th Aug 2025 (Fri) | 56.22 | 56.22 | 56.22 | 56.22 | 160 |
| 7th Aug 2025 (Thu) | 56.18 | 56.18 | 55.9713 | 55.9713 | 0 |
| 6th Aug 2025 (Wed) | 56.18 | 56.18 | 56.18 | 56.0677 | 100 |
| 5th Aug 2025 (Tue) | 55.37 | 56.14 | 55.37 | 56.14 | 26 |
| 4th Aug 2025 (Mon) | 55.37 | 56.0527 | 55.37 | 56.0527 | 201 |
| 1st Aug 2025 (Fri) | 55.37 | 55.37 | 55.37 | 55.37 | 17 |
| 31st Jul 2025 (Thu) | 57.43 | 57.43 | 56.0313 | 56.0313 | 1 |
| 30th Jul 2025 (Wed) | 57.43 | 57.43 | 56.9054 | 56.9054 | 0 |
| 29th Jul 2025 (Tue) | 57.43 | 57.5196 | 57.43 | 57.5196 | 0 |
| 28th Jul 2025 (Mon) | 57.43 | 57.43 | 57.43 | 57.464 | 486 |
| 25th Jul 2025 (Fri) | 58.08 | 58.08 | 57.5314 | 57.5314 | 14 |
| 24th Jul 2025 (Thu) | 58.08 | 58.08 | 57.1171 | 57.1171 | 10 |
| 23rd Jul 2025 (Wed) | 58.08 | 58.08 | 58.08 | 58.177 | 1,511 |
| 22nd Jul 2025 (Tue) | 58.48 | 58.48 | 57.9492 | 57.9492 | 0 |