| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.55 | 60.55 | 58.9677 | 58.9677 | 0 |
| 15th Dec 2025 (Mon) | 60.55 | 60.55 | 60.0003 | 60.0003 | 0 |
| 12th Dec 2025 (Fri) | 60.55 | 60.55 | 60.1224 | 60.1224 | 78 |
| 11th Dec 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.4873 | 23 |
| 10th Dec 2025 (Wed) | 58.87 | 60.0997 | 58.87 | 60.0997 | 0 |
| 9th Dec 2025 (Tue) | 58.87 | 58.8887 | 58.87 | 58.8887 | 0 |
| 8th Dec 2025 (Mon) | 58.87 | 58.87 | 58.788 | 58.788 | 5 |
| 5th Dec 2025 (Fri) | 58.87 | 59.1455 | 58.87 | 59.1455 | 257 |
| 4th Dec 2025 (Thu) | 58.87 | 59.2306 | 58.87 | 59.2306 | 30 |
| 3rd Dec 2025 (Wed) | 58.87 | 59.6346 | 58.87 | 59.6346 | 0 |
| 2nd Dec 2025 (Tue) | 58.87 | 58.9423 | 58.87 | 58.9423 | 3 |
| 1st Dec 2025 (Mon) | 58.87 | 59.028 | 58.87 | 59.028 | 0 |
| 28th Nov 2025 (Fri) | 58.87 | 59.029 | 58.87 | 59.029 | 0 |
| 27th Nov 2025 (Thu) | 58.87 | 59.1351 | 58.87 | 59.1351 | 246 |
| 26th Nov 2025 (Wed) | 58.87 | 59.1351 | 58.87 | 59.1351 | 260 |
| 25th Nov 2025 (Tue) | 58.87 | 58.87 | 58.87 | 59.0009 | 252 |
| 24th Nov 2025 (Mon) | 57.63 | 57.63 | 57.5349 | 57.5349 | 4 |
| 21st Nov 2025 (Fri) | 57.63 | 57.63 | 57.2799 | 57.2799 | 0 |
| 20th Nov 2025 (Thu) | 57.63 | 57.63 | 55.8846 | 55.8846 | 0 |
| 19th Nov 2025 (Wed) | 57.63 | 57.63 | 55.8846 | 55.8846 | 0 |
| 18th Nov 2025 (Tue) | 57.63 | 57.63 | 55.9549 | 55.9549 | 0 |
| 17th Nov 2025 (Mon) | 57.63 | 57.63 | 55.7087 | 55.7087 | 4 |
| 14th Nov 2025 (Fri) | 57.63 | 57.63 | 57.0039 | 57.0039 | 5 |
| 13th Nov 2025 (Thu) | 57.63 | 57.63 | 57.1828 | 57.1828 | 0 |
| 12th Nov 2025 (Wed) | 57.63 | 57.81 | 57.63 | 57.81 | 0 |
| 11th Nov 2025 (Tue) | 57.63 | 57.63 | 57.63 | 57.63 | 1 |
| 10th Nov 2025 (Mon) | 56.98 | 57.32 | 56.98 | 57.32 | 107 |
| 7th Nov 2025 (Fri) | 56.98 | 56.98 | 56.9505 | 56.9505 | 83 |
| 6th Nov 2025 (Thu) | 56.98 | 56.98 | 56.5731 | 56.5731 | 0 |
| 5th Nov 2025 (Wed) | 56.98 | 56.98 | 56.98 | 56.98 | 31 |
| 4th Nov 2025 (Tue) | 56.55 | 56.7551 | 56.55 | 56.7551 | 0 |
| 3rd Nov 2025 (Mon) | 56.55 | 56.7551 | 56.55 | 56.7551 | 0 |
| 31st Oct 2025 (Fri) | 56.55 | 56.55 | 56.55 | 56.7315 | 2,502 |
| 30th Oct 2025 (Thu) | 58.24 | 58.24 | 56.5823 | 56.5823 | 100 |
| 29th Oct 2025 (Wed) | 58.24 | 58.24 | 56.6452 | 56.6452 | 6 |
| 28th Oct 2025 (Tue) | 58.24 | 58.24 | 57.6015 | 57.6015 | 52 |
| 24th Oct 2025 (Fri) | 58.07 | 58.07 | 58.07 | 58.07 | 738 |
| 23rd Oct 2025 (Thu) | 57.75 | 57.91 | 57.68 | 57.91 | 660 |
| 22nd Oct 2025 (Wed) | 57.62 | 57.8195 | 57.62 | 57.8195 | 16 |
| 21st Oct 2025 (Tue) | 57.62 | 58.0556 | 57.62 | 58.0556 | 25 |
| 20th Oct 2025 (Mon) | 57.62 | 57.7411 | 57.62 | 57.7411 | 0 |
| 17th Oct 2025 (Fri) | 57.62 | 57.62 | 56.9571 | 56.9571 | 49 |