| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.905 | 50.905 | 50.45 | 50.45 | 40 |
| 18th Sep 2025 (Thu) | 50.905 | 50.905 | 50.905 | 50.934 | 119 |
| 17th Sep 2025 (Wed) | 50.19 | 50.19 | 50.03 | 50.03 | 49 |
| 16th Sep 2025 (Tue) | 50.19 | 50.19 | 49.9092 | 49.9092 | 6 |
| 15th Sep 2025 (Mon) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 12th Sep 2025 (Fri) | 49.64 | 50.0147 | 49.64 | 50.0147 | 130 |
| 11th Sep 2025 (Thu) | 49.64 | 50.5566 | 49.64 | 50.5566 | 0 |
| 10th Sep 2025 (Wed) | 49.64 | 49.64 | 49.6254 | 49.6254 | 88 |
| 9th Sep 2025 (Tue) | 49.64 | 49.64 | 49.53 | 49.60 | 200 |
| 8th Sep 2025 (Mon) | 49.92 | 50.06 | 49.92 | 50.00 | 824 |
| 5th Sep 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.0881 | 120 |
| 4th Sep 2025 (Thu) | 49.58 | 49.58 | 49.58 | 49.87 | 120 |
| 3rd Sep 2025 (Wed) | 49.28 | 49.28 | 49.28 | 49.2082 | 300 |
| 2nd Sep 2025 (Tue) | 49.27 | 49.27 | 49.27 | 49.27 | 106 |
| 1st Sep 2025 (Mon) | 49.33 | 49.65 | 49.33 | 49.65 | 0 |
| 29th Aug 2025 (Fri) | 49.33 | 49.65 | 49.33 | 49.65 | 0 |
| 28th Aug 2025 (Thu) | 49.33 | 49.70 | 49.33 | 49.70 | 0 |
| 27th Aug 2025 (Wed) | 49.33 | 49.6001 | 49.33 | 49.6001 | 0 |
| 26th Aug 2025 (Tue) | 49.33 | 49.33 | 49.33 | 49.34 | 0 |
| 25th Aug 2025 (Mon) | 49.00 | 49.1188 | 49.00 | 49.1188 | 0 |
| 22nd Aug 2025 (Fri) | 49.00 | 49.46 | 49.00 | 49.46 | 2 |
| 21st Aug 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.73 | 6 |
| 20th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.73 | 412 |
| 19th Aug 2025 (Tue) | 48.15 | 48.15 | 47.86 | 47.88 | 280 |
| 18th Aug 2025 (Mon) | 47.85 | 47.85 | 47.81 | 47.85 | 101 |
| 15th Aug 2025 (Fri) | 47.69 | 47.72 | 47.69 | 47.72 | 100 |
| 14th Aug 2025 (Thu) | 48.58 | 48.58 | 47.9883 | 47.9883 | 0 |
| 13th Aug 2025 (Wed) | 48.58 | 48.58 | 48.58 | 48.72 | 260 |
| 12th Aug 2025 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 11th Aug 2025 (Mon) | 46.47 | 46.47 | 46.47 | 46.47 | 100 |
| 8th Aug 2025 (Fri) | 46.69 | 46.69 | 46.45 | 46.45 | 300 |
| 7th Aug 2025 (Thu) | 46.219 | 46.38 | 46.219 | 46.26 | 2,722 |
| 6th Aug 2025 (Wed) | 46.33 | 46.43 | 46.33 | 46.39 | 432 |
| 5th Aug 2025 (Tue) | 46.12 | 46.27 | 46.12 | 46.25 | 600 |
| 4th Aug 2025 (Mon) | 45.87 | 46.02 | 45.87 | 45.91 | 490 |
| 1st Aug 2025 (Fri) | 45.219 | 45.219 | 45.04 | 45.04 | 305 |
| 31st Jul 2025 (Thu) | 45.94 | 45.94 | 45.76 | 45.80 | 1,533 |
| 30th Jul 2025 (Wed) | 46.62 | 46.62 | 46.09 | 46.25 | 372 |
| 29th Jul 2025 (Tue) | 46.54 | 46.54 | 46.53 | 46.53 | 0 |
| 28th Jul 2025 (Mon) | 46.57 | 46.57 | 46.55 | 46.6418 | 300 |
| 25th Jul 2025 (Fri) | 46.67 | 46.67 | 46.67 | 46.81 | 0 |
| 24th Jul 2025 (Thu) | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| 23rd Jul 2025 (Wed) | 47.15 | 47.15 | 47.15 | 47.205 | 201 |
| 22nd Jul 2025 (Tue) | 46.70 | 46.70 | 46.58 | 46.58 | 168 |