| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.56 | 46.56 | 46.285 | 46.285 | 46 |
| 17th Jul 2025 (Thu) | 46.56 | 46.63 | 46.53 | 46.52 | 1,163 |
| 16th Jul 2025 (Wed) | 46.08 | 46.15 | 45.99 | 46.15 | 1,207 |
| 15th Jul 2025 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 29 |
| 14th Jul 2025 (Mon) | 46.74 | 46.87 | 46.74 | 46.87 | 63 |
| 11th Jul 2025 (Fri) | 46.69 | 46.74 | 46.57 | 46.57 | 342 |
| 10th Jul 2025 (Thu) | 47.08 | 47.20 | 47.08 | 47.13 | 413 |
| 9th Jul 2025 (Wed) | 46.56 | 46.56 | 46.56 | 46.60 | 100 |
| 8th Jul 2025 (Tue) | 46.61 | 46.61 | 46.56 | 46.57 | 503 |
| 7th Jul 2025 (Mon) | 46.32 | 46.34 | 46.32 | 46.35 | 0 |
| 4th Jul 2025 (Fri) | 46.62 | 46.9532 | 46.62 | 46.9532 | 40 |
| 3rd Jul 2025 (Thu) | 46.62 | 46.9532 | 46.62 | 46.9532 | 40 |
| 2nd Jul 2025 (Wed) | 46.62 | 46.62 | 46.62 | 46.62 | 44 |
| 1st Jul 2025 (Tue) | 45.43 | 46.37 | 45.43 | 46.06 | 764 |
| 30th Jun 2025 (Mon) | 45.36 | 45.57 | 45.36 | 45.488 | 396 |
| 27th Jun 2025 (Fri) | 45.68 | 45.69 | 45.36 | 45.48 | 583 |
| 26th Jun 2025 (Thu) | 45.20 | 45.49 | 45.16 | 45.49 | 1,707 |
| 25th Jun 2025 (Wed) | 44.94 | 44.94 | 44.86 | 44.86 | 400 |
| 24th Jun 2025 (Tue) | 45.27 | 45.27 | 45.26 | 45.27 | 310 |
| 23rd Jun 2025 (Mon) | 44.96 | 44.96 | 44.91 | 45.18 | 1,901 |
| 20th Jun 2025 (Fri) | 44.52 | 44.52 | 44.49 | 44.50 | 1,712 |
| 19th Jun 2025 (Thu) | 44.92 | 44.92 | 44.92 | 44.68 | 201 |
| 18th Jun 2025 (Wed) | 44.92 | 44.92 | 44.92 | 44.68 | 201 |
| 17th Jun 2025 (Tue) | 44.34 | 44.58 | 44.34 | 44.58 | 1 |
| 16th Jun 2025 (Mon) | 44.34 | 44.8227 | 44.34 | 44.8227 | 0 |
| 13th Jun 2025 (Fri) | 44.34 | 44.34 | 44.33 | 44.33 | 6 |
| 12th Jun 2025 (Thu) | 45.07 | 45.07 | 45.07 | 45.10 | 200 |
| 11th Jun 2025 (Wed) | 45.29 | 45.30 | 45.29 | 45.30 | 1 |
| 10th Jun 2025 (Tue) | 45.52 | 45.52 | 45.52 | 45.4207 | 125 |
| 9th Jun 2025 (Mon) | 45.32 | 45.32 | 45.32 | 45.32 | 197 |
| 6th Jun 2025 (Fri) | 44.34 | 44.9295 | 44.34 | 44.9295 | 41 |
| 5th Jun 2025 (Thu) | 44.34 | 44.4026 | 44.34 | 44.4026 | 16 |
| 4th Jun 2025 (Wed) | 44.34 | 44.44 | 44.34 | 44.3645 | 500 |
| 3rd Jun 2025 (Tue) | 44.23 | 44.23 | 44.23 | 44.506 | 109 |
| 2nd Jun 2025 (Mon) | 44.00 | 44.00 | 43.97 | 43.97 | 31 |
| 30th May 2025 (Fri) | 44.00 | 44.00 | 43.92 | 43.92 | 1 |
| 29th May 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.08 | 387 |
| 28th May 2025 (Wed) | 44.36 | 44.36 | 44.36 | 44.36 | 100 |
| 27th May 2025 (Tue) | 44.38 | 44.38 | 44.38 | 44.38 | 200 |
| 26th May 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 24th May 2025 (Sat) | 43.38 | 43.38 | 43.38 | 43.30 | 200 |
| 23rd May 2025 (Fri) | 43.38 | 43.38 | 43.38 | 43.38 | 200 |
| 22nd May 2025 (Thu) | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
| 21st May 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 100 |
| 20th May 2025 (Tue) | 44.70 | 44.76 | 44.64 | 44.76 | 2,444 |