| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.22 | 51.22 | 51.22 | 51.23 | 186 |
| 15th Dec 2025 (Mon) | 51.73 | 51.73 | 51.54 | 51.54 | 102 |
| 12th Dec 2025 (Fri) | 51.73 | 51.75 | 51.51 | 51.75 | 820 |
| 11th Dec 2025 (Thu) | 52.05 | 52.11 | 52.05 | 52.27 | 822 |
| 10th Dec 2025 (Wed) | 51.48 | 51.48 | 51.48 | 51.62 | 195 |
| 9th Dec 2025 (Tue) | 50.89 | 50.89 | 50.74 | 50.82 | 324 |
| 8th Dec 2025 (Mon) | 50.73 | 50.73 | 50.51 | 50.58 | 100 |
| 5th Dec 2025 (Fri) | 50.82 | 50.82 | 50.695 | 50.695 | 75 |
| 4th Dec 2025 (Thu) | 50.82 | 50.82 | 50.82 | 50.85 | 120 |
| 3rd Dec 2025 (Wed) | 50.46 | 50.46 | 50.46 | 50.79 | 109 |
| 2nd Dec 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.11 | 201 |
| 1st Dec 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.0849 | 118 |
| 28th Nov 2025 (Fri) | 49.85 | 50.3734 | 49.85 | 50.3734 | 0 |
| 27th Nov 2025 (Thu) | 49.85 | 50.23 | 49.85 | 50.23 | 0 |
| 26th Nov 2025 (Wed) | 49.85 | 50.23 | 49.85 | 50.23 | 0 |
| 25th Nov 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.9823 | 255 |
| 24th Nov 2025 (Mon) | 49.04 | 49.04 | 49.04 | 49.00 | 524 |
| 21st Nov 2025 (Fri) | 48.67 | 48.679 | 48.67 | 48.5908 | 111 |
| 20th Nov 2025 (Thu) | 47.91 | 48.0907 | 47.91 | 48.0907 | 0 |
| 19th Nov 2025 (Wed) | 47.91 | 47.91 | 47.91 | 48.0907 | 203 |
| 18th Nov 2025 (Tue) | 48.61 | 48.61 | 48.09 | 48.09 | 0 |
| 17th Nov 2025 (Mon) | 48.61 | 48.61 | 48.61 | 47.9936 | 244 |
| 14th Nov 2025 (Fri) | 49.55 | 49.55 | 49.00 | 49.00 | 0 |
| 13th Nov 2025 (Thu) | 49.55 | 49.56 | 48.92 | 48.9717 | 193 |
| 12th Nov 2025 (Wed) | 50.13 | 50.13 | 50.06 | 49.9684 | 293 |
| 11th Nov 2025 (Tue) | 49.859 | 49.859 | 49.859 | 49.9641 | 100 |
| 10th Nov 2025 (Mon) | 48.97 | 49.8348 | 48.97 | 49.8348 | 0 |
| 7th Nov 2025 (Fri) | 48.97 | 49.3691 | 48.97 | 49.3691 | 0 |
| 6th Nov 2025 (Thu) | 48.97 | 48.97 | 48.96 | 48.9826 | 200 |
| 5th Nov 2025 (Wed) | 49.16 | 49.6766 | 49.16 | 49.6766 | 20 |
| 4th Nov 2025 (Tue) | 49.14 | 49.5274 | 49.14 | 49.5274 | 0 |
| 3rd Nov 2025 (Mon) | 49.14 | 49.47 | 49.14 | 49.5274 | 614 |
| 31st Oct 2025 (Fri) | 50.24 | 50.24 | 49.6422 | 49.6422 | 83 |
| 30th Oct 2025 (Thu) | 50.24 | 50.24 | 49.627 | 49.627 | 48 |
| 29th Oct 2025 (Wed) | 50.24 | 50.24 | 49.714 | 49.714 | 31 |
| 28th Oct 2025 (Tue) | 50.24 | 50.3394 | 50.24 | 50.3394 | 100 |
| 27th Oct 2025 (Mon) | 50.24 | 50.5327 | 50.24 | 50.5327 | 40 |
| 24th Oct 2025 (Fri) | 50.24 | 50.7627 | 50.24 | 50.7627 | 0 |
| 23rd Oct 2025 (Thu) | 50.24 | 50.33 | 50.24 | 50.3429 | 395 |
| 22nd Oct 2025 (Wed) | 49.93 | 49.93 | 49.53 | 49.88 | 303 |
| 21st Oct 2025 (Tue) | 50.10 | 50.27 | 50.10 | 50.2349 | 1,194 |
| 20th Oct 2025 (Mon) | 50.29 | 50.29 | 50.14 | 50.4748 | 185 |
| 17th Oct 2025 (Fri) | 50.48 | 50.48 | 49.6939 | 49.6939 | 0 |