| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.51 | 54.9162 | 53.51 | 54.9162 | 0 |
| 5th Feb 2026 (Thu) | 53.51 | 53.51 | 53.51 | 53.59 | 0 |
| 4th Feb 2026 (Wed) | 53.98 | 53.98 | 53.50 | 53.93 | 400 |
| 3rd Feb 2026 (Tue) | 53.27 | 53.83 | 53.27 | 53.83 | 150 |
| 2nd Feb 2026 (Mon) | 53.85 | 53.85 | 53.85 | 53.5877 | 201 |
| 30th Jan 2026 (Fri) | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| 29th Jan 2026 (Thu) | 53.15 | 53.28 | 53.15 | 53.5389 | 205 |
| 28th Jan 2026 (Wed) | 53.40 | 53.429 | 53.40 | 53.61 | 792 |
| 27th Jan 2026 (Tue) | 53.45 | 53.61 | 53.39 | 53.61 | 690 |
| 26th Jan 2026 (Mon) | 53.66 | 53.66 | 53.66 | 53.5916 | 120 |
| 23rd Jan 2026 (Fri) | 54.11 | 54.11 | 54.11 | 53.7972 | 377 |
| 22nd Jan 2026 (Thu) | 53.65 | 54.5133 | 53.65 | 54.5133 | 17 |
| 21st Jan 2026 (Wed) | 53.65 | 54.19 | 53.65 | 54.19 | 1,092 |
| 20th Jan 2026 (Tue) | 53.04 | 53.04 | 53.03 | 53.03 | 300 |
| 19th Jan 2026 (Mon) | 54.01 | 54.01 | 53.6714 | 53.6714 | 0 |
| 16th Jan 2026 (Fri) | 54.01 | 54.01 | 53.6714 | 53.6714 | 0 |
| 15th Jan 2026 (Thu) | 54.01 | 54.01 | 53.79 | 53.7974 | 1,613 |
| 14th Jan 2026 (Wed) | 52.891 | 53.101 | 52.891 | 53.101 | 9 |
| 13th Jan 2026 (Tue) | 52.891 | 52.891 | 52.891 | 52.92 | 100 |
| 12th Jan 2026 (Mon) | 51.461 | 52.92 | 51.461 | 52.92 | 0 |
| 9th Jan 2026 (Fri) | 51.461 | 52.5829 | 51.461 | 52.5829 | 0 |
| 8th Jan 2026 (Thu) | 51.461 | 52.14 | 51.461 | 52.14 | 0 |
| 7th Jan 2026 (Wed) | 51.461 | 51.65 | 51.461 | 51.65 | 451 |
| 6th Jan 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.70 | 0 |
| 5th Jan 2026 (Mon) | 51.241 | 51.241 | 51.241 | 51.128 | 163 |
| 2nd Jan 2026 (Fri) | 50.53 | 50.54 | 50.43 | 50.43 | 456 |
| 1st Jan 2026 (Thu) | 50.07 | 50.07 | 50.07 | 50.074 | 0 |
| 31st Dec 2025 (Wed) | 50.07 | 50.07 | 50.07 | 50.074 | 0 |
| 30th Dec 2025 (Tue) | 50.81 | 50.81 | 50.54 | 50.54 | 5,610 |
| 29th Dec 2025 (Mon) | 50.811 | 50.83 | 50.811 | 50.93 | 146 |
| 26th Dec 2025 (Fri) | 51.09 | 51.09 | 50.99 | 51.16 | 825 |
| 25th Dec 2025 (Thu) | 50.93 | 50.93 | 50.92 | 51.1635 | 2,161 |
| 24th Dec 2025 (Wed) | 50.93 | 50.93 | 50.92 | 51.1635 | 2,161 |
| 23rd Dec 2025 (Tue) | 50.88 | 50.88 | 50.88 | 51.01 | 100 |
| 22nd Dec 2025 (Mon) | 51.49 | 51.49 | 51.49 | 51.49 | 144 |
| 19th Dec 2025 (Fri) | 51.17 | 51.35 | 51.17 | 51.124 | 337 |
| 18th Dec 2025 (Thu) | 51.16 | 51.22 | 51.01 | 51.01 | 135 |
| 17th Dec 2025 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 1 |
| 16th Dec 2025 (Tue) | 51.22 | 51.22 | 51.22 | 51.23 | 186 |
| 15th Dec 2025 (Mon) | 51.73 | 51.73 | 51.54 | 51.54 | 102 |
| 12th Dec 2025 (Fri) | 51.73 | 51.75 | 51.51 | 51.75 | 820 |
| 11th Dec 2025 (Thu) | 52.05 | 52.11 | 52.05 | 52.27 | 822 |
| 10th Dec 2025 (Wed) | 51.48 | 51.48 | 51.48 | 51.62 | 195 |
| 9th Dec 2025 (Tue) | 50.89 | 50.89 | 50.74 | 50.82 | 324 |
| 8th Dec 2025 (Mon) | 50.73 | 50.73 | 50.51 | 50.58 | 100 |