| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.81 | 47.81 | 47.58 | 47.59 | 934 |
| 18th Sep 2025 (Thu) | 48.04 | 48.04 | 47.836 | 47.836 | 8 |
| 17th Sep 2025 (Wed) | 48.04 | 48.04 | 47.7264 | 47.7264 | 90 |
| 16th Sep 2025 (Tue) | 48.04 | 48.04 | 47.76 | 47.84 | 355 |
| 15th Sep 2025 (Mon) | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| 12th Sep 2025 (Fri) | 48.48 | 48.48 | 48.33 | 48.33 | 662 |
| 11th Sep 2025 (Thu) | 48.22 | 48.52 | 48.22 | 48.51 | 0 |
| 10th Sep 2025 (Wed) | 47.57 | 47.7763 | 47.57 | 47.7763 | 99 |
| 9th Sep 2025 (Tue) | 47.57 | 47.75 | 47.57 | 47.75 | 102 |
| 8th Sep 2025 (Mon) | 47.52 | 47.79 | 47.52 | 47.79 | 494 |
| 5th Sep 2025 (Fri) | 47.24 | 48.10 | 47.24 | 48.10 | 0 |
| 4th Sep 2025 (Thu) | 47.24 | 47.66 | 47.24 | 47.66 | 0 |
| 3rd Sep 2025 (Wed) | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| 2nd Sep 2025 (Tue) | 47.31 | 47.43 | 47.31 | 47.43 | 651 |
| 1st Sep 2025 (Mon) | 47.78 | 48.22 | 47.78 | 48.22 | 91 |
| 29th Aug 2025 (Fri) | 47.78 | 48.22 | 47.78 | 48.22 | 91 |
| 28th Aug 2025 (Thu) | 47.78 | 47.99 | 47.78 | 47.99 | 1,791 |
| 27th Aug 2025 (Wed) | 48.05 | 48.05 | 48.05 | 48.09 | 149 |
| 26th Aug 2025 (Tue) | 47.86 | 47.86 | 47.83 | 47.83 | 147 |
| 25th Aug 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.955 | 1,035 |
| 22nd Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 1 |
| 21st Aug 2025 (Thu) | 47.27 | 47.46 | 47.27 | 47.46 | 201 |
| 20th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 115 |
| 19th Aug 2025 (Tue) | 47.35 | 47.44 | 47.35 | 47.44 | 360 |
| 18th Aug 2025 (Mon) | 47.01 | 47.01 | 46.62 | 46.61 | 1,969 |
| 15th Aug 2025 (Fri) | 47.12 | 47.13 | 47.05 | 47.08 | 680 |
| 14th Aug 2025 (Thu) | 46.887 | 46.887 | 46.8287 | 46.8287 | 71 |
| 13th Aug 2025 (Wed) | 46.887 | 46.887 | 46.887 | 47.2317 | 173 |
| 12th Aug 2025 (Tue) | 46.70 | 46.84 | 46.70 | 46.83 | 421 |
| 11th Aug 2025 (Mon) | 46.79 | 46.79 | 46.56 | 46.56 | 170 |
| 8th Aug 2025 (Fri) | 46.79 | 46.79 | 46.79 | 46.79 | 39 |
| 7th Aug 2025 (Thu) | 47.26 | 47.26 | 47.26 | 47.29 | 327 |
| 6th Aug 2025 (Wed) | 47.18 | 47.18 | 47.16 | 47.16 | 236 |
| 5th Aug 2025 (Tue) | 47.44 | 47.52 | 47.44 | 47.46 | 484 |
| 4th Aug 2025 (Mon) | 47.32 | 47.32 | 47.29 | 47.336 | 421 |
| 1st Aug 2025 (Fri) | 47.22 | 47.22 | 47.11 | 47.0061 | 256 |
| 31st Jul 2025 (Thu) | 47.50 | 47.50 | 47.11 | 47.11 | 1,835 |
| 30th Jul 2025 (Wed) | 48.53 | 48.53 | 47.88 | 47.88 | 58 |
| 29th Jul 2025 (Tue) | 48.53 | 48.6638 | 48.53 | 48.6638 | 10 |
| 28th Jul 2025 (Mon) | 48.53 | 48.53 | 47.95 | 47.95 | 736 |
| 25th Jul 2025 (Fri) | 48.82 | 48.82 | 48.69 | 48.815 | 630 |
| 24th Jul 2025 (Thu) | 48.92 | 48.92 | 48.83 | 48.83 | 374 |
| 23rd Jul 2025 (Wed) | 49.00 | 49.08 | 49.00 | 49.08 | 1,371 |
| 22nd Jul 2025 (Tue) | 48.72 | 49.11 | 48.72 | 49.11 | 1,212 |