| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.46 | 46.54 | 46.46 | 46.52 | 1,072 |
| 15th Dec 2025 (Mon) | 47.04 | 47.41 | 47.04 | 47.40 | 1,731 |
| 12th Dec 2025 (Fri) | 46.98 | 47.04 | 46.97 | 47.04 | 666 |
| 11th Dec 2025 (Thu) | 47.14 | 47.14 | 46.98 | 47.07 | 1,657 |
| 10th Dec 2025 (Wed) | 47.20 | 47.20 | 46.89 | 46.90 | 1,702 |
| 9th Dec 2025 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 213 |
| 8th Dec 2025 (Mon) | 47.05 | 47.09 | 47.05 | 47.09 | 143 |
| 5th Dec 2025 (Fri) | 47.34 | 47.47 | 47.34 | 47.36 | 1,345 |
| 4th Dec 2025 (Thu) | 47.32 | 47.32 | 47.32 | 47.32 | 1,012 |
| 3rd Dec 2025 (Wed) | 47.31 | 47.46 | 47.26 | 47.46 | 576 |
| 2nd Dec 2025 (Tue) | 47.46 | 47.60 | 47.46 | 47.52 | 2,330 |
| 1st Dec 2025 (Mon) | 47.77 | 47.83 | 47.65 | 47.65 | 1,367 |
| 28th Nov 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.25 | 100 |
| 27th Nov 2025 (Thu) | 48.19 | 48.19 | 48.09 | 48.09 | 778 |
| 26th Nov 2025 (Wed) | 48.19 | 48.19 | 48.09 | 48.09 | 778 |
| 25th Nov 2025 (Tue) | 47.99 | 47.99 | 47.78 | 47.81 | 1,463 |
| 24th Nov 2025 (Mon) | 47.34 | 47.46 | 47.34 | 47.46 | 616 |
| 21st Nov 2025 (Fri) | 47.02 | 47.40 | 47.00 | 47.35 | 457 |
| 20th Nov 2025 (Thu) | 46.98 | 46.98 | 46.90 | 46.90 | 0 |
| 19th Nov 2025 (Wed) | 46.98 | 47.02 | 46.75 | 46.90 | 265 |
| 18th Nov 2025 (Tue) | 47.07 | 47.25 | 47.07 | 47.25 | 100 |
| 17th Nov 2025 (Mon) | 47.35 | 47.35 | 47.06 | 47.056 | 74 |
| 14th Nov 2025 (Fri) | 47.42 | 47.42 | 47.16 | 47.37 | 832 |
| 13th Nov 2025 (Thu) | 47.58 | 47.61 | 47.19 | 47.20 | 919 |
| 12th Nov 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.796 | 212 |
| 11th Nov 2025 (Tue) | 48.06 | 48.18 | 48.06 | 48.18 | 733 |
| 10th Nov 2025 (Mon) | 47.88 | 47.88 | 47.88 | 47.748 | 150 |
| 7th Nov 2025 (Fri) | 47.409 | 47.73 | 47.29 | 47.76 | 790 |
| 6th Nov 2025 (Thu) | 47.25 | 47.34 | 47.22 | 47.10 | 825 |
| 5th Nov 2025 (Wed) | 47.06 | 47.31 | 47.06 | 47.22 | 225 |
| 4th Nov 2025 (Tue) | 46.50 | 47.02 | 46.50 | 47.02 | 0 |
| 3rd Nov 2025 (Mon) | 46.50 | 46.94 | 46.50 | 47.02 | 721 |
| 31st Oct 2025 (Fri) | 47.06 | 47.17 | 47.06 | 47.13 | 181 |
| 30th Oct 2025 (Thu) | 47.16 | 47.31 | 47.16 | 47.15 | 336 |
| 29th Oct 2025 (Wed) | 47.35 | 47.35 | 47.17 | 46.706 | 470 |
| 28th Oct 2025 (Tue) | 47.98 | 47.98 | 47.85 | 47.768 | 1,599 |
| 27th Oct 2025 (Mon) | 48.37 | 48.7899 | 48.37 | 48.7899 | 22 |
| 24th Oct 2025 (Fri) | 48.37 | 48.7183 | 48.37 | 48.7183 | 1 |
| 23rd Oct 2025 (Thu) | 48.37 | 48.37 | 48.22 | 48.45 | 241 |
| 22nd Oct 2025 (Wed) | 48.56 | 48.62 | 48.45 | 48.5521 | 1,626 |
| 21st Oct 2025 (Tue) | 48.48 | 48.48 | 48.34 | 48.35 | 703 |
| 20th Oct 2025 (Mon) | 48.49 | 48.49 | 48.49 | 48.49 | 128 |
| 17th Oct 2025 (Fri) | 47.95 | 47.95 | 47.95 | 48.1709 | 267 |