| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.09 | 48.16 | 48.09 | 48.16 | 222 |
| 17th Jul 2025 (Thu) | 48.12 | 48.12 | 47.95 | 48.015 | 250 |
| 16th Jul 2025 (Wed) | 47.90 | 48.04 | 47.67 | 48.02 | 970 |
| 15th Jul 2025 (Tue) | 47.78 | 47.819 | 47.56 | 47.56 | 3,975 |
| 14th Jul 2025 (Mon) | 48.02 | 48.13 | 47.88 | 48.08 | 694 |
| 11th Jul 2025 (Fri) | 47.43 | 47.83 | 47.43 | 47.82 | 1,113 |
| 10th Jul 2025 (Thu) | 47.73 | 48.05 | 47.73 | 47.77 | 1,857 |
| 9th Jul 2025 (Wed) | 47.42 | 47.73 | 47.42 | 47.59 | 1,460 |
| 8th Jul 2025 (Tue) | 47.63 | 47.63 | 47.58 | 47.59 | 610 |
| 7th Jul 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.65 | 661 |
| 4th Jul 2025 (Fri) | 47.92 | 48.12 | 47.92 | 48.06 | 3,194 |
| 3rd Jul 2025 (Thu) | 47.92 | 48.12 | 47.92 | 48.06 | 3,194 |
| 2nd Jul 2025 (Wed) | 47.80 | 48.03 | 47.71 | 48.02 | 2,620 |
| 1st Jul 2025 (Tue) | 48.07 | 48.07 | 47.91 | 47.93 | 5,455 |
| 30th Jun 2025 (Mon) | 47.25 | 47.70 | 47.08 | 47.64 | 846 |
| 27th Jun 2025 (Fri) | 47.37 | 47.37 | 47.35 | 47.35 | 276 |
| 26th Jun 2025 (Thu) | 47.20 | 47.24 | 47.05 | 47.23 | 1,845 |
| 25th Jun 2025 (Wed) | 48.109 | 48.109 | 47.47 | 47.47 | 822 |
| 24th Jun 2025 (Tue) | 48.67 | 48.82 | 48.66 | 48.66 | 834 |
| 23rd Jun 2025 (Mon) | 48.64 | 48.82 | 48.64 | 48.79 | 2,287 |
| 20th Jun 2025 (Fri) | 48.37 | 48.37 | 48.14 | 48.15 | 560 |
| 19th Jun 2025 (Thu) | 48.31 | 48.41 | 48.18 | 48.18 | 930 |
| 18th Jun 2025 (Wed) | 48.31 | 48.41 | 48.18 | 48.18 | 930 |
| 17th Jun 2025 (Tue) | 48.24 | 48.25 | 47.87 | 48.03 | 1,756 |
| 16th Jun 2025 (Mon) | 48.20 | 48.20 | 48.11 | 48.11 | 466 |
| 13th Jun 2025 (Fri) | 47.90 | 47.96 | 47.61 | 47.96 | 1,910 |
| 12th Jun 2025 (Thu) | 48.10 | 48.24 | 48.07 | 48.24 | 4,349 |
| 11th Jun 2025 (Wed) | 48.01 | 48.01 | 47.99 | 47.99 | 288 |
| 10th Jun 2025 (Tue) | 48.34 | 48.34 | 48.33 | 48.34 | 442 |
| 9th Jun 2025 (Mon) | 47.76 | 48.20 | 47.69 | 47.95 | 2,289 |
| 6th Jun 2025 (Fri) | 48.12 | 48.12 | 47.76 | 47.98 | 1,529 |
| 5th Jun 2025 (Thu) | 47.63 | 47.90 | 47.63 | 47.73 | 946 |
| 4th Jun 2025 (Wed) | 47.64 | 47.94 | 47.64 | 47.78 | 1,373 |
| 3rd Jun 2025 (Tue) | 47.47 | 47.71 | 47.46 | 47.71 | 666 |
| 2nd Jun 2025 (Mon) | 47.89 | 47.89 | 47.88 | 47.88 | 172 |
| 30th May 2025 (Fri) | 47.78 | 47.91 | 47.78 | 47.87 | 367 |
| 29th May 2025 (Thu) | 47.64 | 47.79 | 47.64 | 47.79 | 257 |
| 28th May 2025 (Wed) | 47.25 | 47.27 | 47.25 | 47.27 | 330 |
| 27th May 2025 (Tue) | 47.35 | 47.55 | 47.35 | 47.55 | 1,645 |
| 26th May 2025 (Mon) | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
| 24th May 2025 (Sat) | 46.63 | 46.65 | 46.63 | 46.65 | 0 |
| 23rd May 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 22nd May 2025 (Thu) | 46.54 | 46.62 | 46.54 | 46.54 | 938 |
| 21st May 2025 (Wed) | 47.9449 | 47.9449 | 47.9449 | 47.9449 | 0 |
| 20th May 2025 (Tue) | 48.2305 | 48.2305 | 48.2305 | 48.2305 | 60 |