| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.39 | 48.89 | 48.39 | 48.88 | 940 |
| 5th Feb 2026 (Thu) | 48.23 | 48.23 | 48.17 | 48.17 | 333 |
| 4th Feb 2026 (Wed) | 47.74 | 48.23 | 47.74 | 48.1042 | 458 |
| 3rd Feb 2026 (Tue) | 47.26 | 47.40 | 47.22 | 47.4742 | 344 |
| 2nd Feb 2026 (Mon) | 47.53 | 47.53 | 47.39 | 47.36 | 1,394 |
| 30th Jan 2026 (Fri) | 47.59 | 47.91 | 47.53 | 47.91 | 605 |
| 29th Jan 2026 (Thu) | 47.45 | 47.81 | 47.45 | 47.81 | 997 |
| 28th Jan 2026 (Wed) | 47.54 | 47.56 | 47.02 | 47.61 | 1,585 |
| 27th Jan 2026 (Tue) | 47.68 | 47.68 | 47.62 | 47.61 | 623 |
| 26th Jan 2026 (Mon) | 47.59 | 47.63 | 47.51 | 47.51 | 672 |
| 23rd Jan 2026 (Fri) | 47.71 | 47.74 | 47.64 | 47.64 | 2,461 |
| 22nd Jan 2026 (Thu) | 47.825 | 47.825 | 47.825 | 47.446 | 446 |
| 21st Jan 2026 (Wed) | 48.04 | 48.04 | 47.80 | 47.96 | 978 |
| 20th Jan 2026 (Tue) | 48.12 | 48.12 | 47.86 | 47.83 | 405 |
| 19th Jan 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 66 |
| 16th Jan 2026 (Fri) | 48.74 | 48.74 | 48.74 | 48.74 | 66 |
| 15th Jan 2026 (Thu) | 48.10 | 48.28 | 48.10 | 48.14 | 873 |
| 14th Jan 2026 (Wed) | 47.53 | 47.85 | 47.53 | 47.85 | 385 |
| 13th Jan 2026 (Tue) | 47.08 | 47.08 | 47.08 | 47.08 | 157 |
| 12th Jan 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.08 | 68 |
| 9th Jan 2026 (Fri) | 47.08 | 47.12 | 47.01 | 47.01 | 1,099 |
| 8th Jan 2026 (Thu) | 46.85 | 47.03 | 46.85 | 46.96 | 434 |
| 7th Jan 2026 (Wed) | 47.15 | 47.15 | 46.51 | 46.51 | 726 |
| 6th Jan 2026 (Tue) | 46.80 | 47.09 | 46.80 | 47.16 | 869 |
| 5th Jan 2026 (Mon) | 46.60 | 46.98 | 46.60 | 46.80 | 5,662 |
| 2nd Jan 2026 (Fri) | 46.67 | 46.89 | 46.65 | 46.796 | 1,478 |
| 1st Jan 2026 (Thu) | 46.78 | 46.87 | 46.78 | 46.71 | 1,804 |
| 31st Dec 2025 (Wed) | 46.78 | 46.87 | 46.78 | 46.71 | 1,804 |
| 30th Dec 2025 (Tue) | 46.97 | 47.1433 | 46.97 | 47.1433 | 75 |
| 29th Dec 2025 (Mon) | 46.97 | 47.01 | 46.97 | 47.02 | 457 |
| 26th Dec 2025 (Fri) | 46.80 | 46.80 | 46.72 | 46.90 | 959 |
| 25th Dec 2025 (Thu) | 46.86 | 46.86 | 46.825 | 46.825 | 2,172 |
| 24th Dec 2025 (Wed) | 46.86 | 46.86 | 46.825 | 46.825 | 2,172 |
| 23rd Dec 2025 (Tue) | 46.37 | 46.54 | 46.37 | 46.49 | 1,969 |
| 22nd Dec 2025 (Mon) | 46.50 | 46.50 | 46.46 | 46.51 | 665 |
| 19th Dec 2025 (Fri) | 46.51 | 46.53 | 46.51 | 46.28 | 469 |
| 18th Dec 2025 (Thu) | 46.70 | 46.71 | 46.47 | 46.48 | 756 |
| 17th Dec 2025 (Wed) | 46.74 | 46.83 | 46.74 | 46.70 | 684 |
| 16th Dec 2025 (Tue) | 46.46 | 46.54 | 46.46 | 46.52 | 1,072 |
| 15th Dec 2025 (Mon) | 47.04 | 47.41 | 47.04 | 47.40 | 1,731 |
| 12th Dec 2025 (Fri) | 46.98 | 47.04 | 46.97 | 47.04 | 666 |
| 11th Dec 2025 (Thu) | 47.14 | 47.14 | 46.98 | 47.07 | 1,657 |
| 10th Dec 2025 (Wed) | 47.20 | 47.20 | 46.89 | 46.90 | 1,702 |
| 9th Dec 2025 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 213 |
| 8th Dec 2025 (Mon) | 47.05 | 47.09 | 47.05 | 47.09 | 143 |