| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.70 | 45.70 | 45.70 | 46.2267 | 225 |
| 25th Sep 2026 (Fri) | 46.29 | 46.29 | 44.6284 | 44.6284 | 96 |
| 24th Sep 2026 (Thu) | 46.29 | 47.787 | 46.29 | 47.787 | 50 |
| 23rd Sep 2026 (Wed) | 46.29 | 46.29 | 46.0374 | 46.0374 | 0 |
| 22nd Sep 2026 (Tue) | 46.29 | 46.29 | 43.7722 | 43.7722 | 0 |
| 21st Sep 2026 (Mon) | 46.29 | 46.29 | 44.8045 | 44.8045 | 0 |
| 18th Sep 2026 (Fri) | 46.29 | 46.29 | 46.1904 | 46.1904 | 21 |
| 17th Sep 2026 (Thu) | 46.29 | 46.29 | 44.9068 | 44.9068 | 0 |
| 16th Sep 2026 (Wed) | 46.29 | 46.3334 | 46.29 | 46.3334 | 0 |
| 15th Sep 2026 (Tue) | 46.29 | 46.4292 | 46.29 | 46.4292 | 0 |
| 14th Sep 2026 (Mon) | 46.29 | 46.29 | 45.4082 | 45.4082 | 20 |
| 11th Sep 2026 (Fri) | 46.29 | 46.29 | 44.0574 | 44.0574 | 546 |
| 10th Sep 2026 (Thu) | 46.29 | 46.29 | 46.29 | 47.2896 | 0 |
| 9th Sep 2026 (Wed) | 48.40 | 48.40 | 46.475 | 46.475 | 0 |
| 8th Sep 2026 (Tue) | 48.40 | 48.40 | 45.1327 | 45.1327 | 0 |
| 7th Sep 2026 (Mon) | 48.40 | 48.40 | 44.7194 | 44.7194 | 20 |
| 4th Sep 2026 (Fri) | 48.40 | 48.40 | 44.7194 | 44.7194 | 20 |
| 3rd Sep 2026 (Thu) | 48.40 | 48.40 | 45.126 | 45.126 | 21 |
| 2nd Sep 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.0258 | 133 |
| 1st Sep 2026 (Tue) | 47.46 | 49.2061 | 47.46 | 49.2061 | 0 |
| 31st Aug 2026 (Mon) | 47.46 | 48.58 | 47.46 | 48.2293 | 1,541 |
| 28th Aug 2026 (Fri) | 47.14 | 48.78 | 46.99 | 48.38 | 5,500 |
| 27th Aug 2026 (Thu) | 48.57 | 48.85 | 48.48 | 48.3416 | 200 |
| 26th Aug 2026 (Wed) | 48.86 | 48.98 | 48.86 | 48.943 | 501 |
| 25th Aug 2026 (Tue) | 50.00 | 50.00 | 48.7153 | 48.7153 | 0 |
| 24th Aug 2026 (Mon) | 50.00 | 50.00 | 50.00 | 49.9022 | 100 |
| 21st Aug 2026 (Fri) | 50.97 | 50.97 | 49.3556 | 49.3556 | 0 |
| 20th Aug 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.8293 | 100 |