| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.92 | 15.96 | 15.83 | 15.93 | 2,370 |
| 15th Dec 2025 (Mon) | 16.07 | 16.07 | 15.97 | 16.10 | 2,768 |
| 12th Dec 2025 (Fri) | 16.00 | 16.00 | 15.90 | 15.92 | 2,015 |
| 11th Dec 2025 (Thu) | 15.86 | 15.90 | 15.86 | 15.904 | 3,526 |
| 10th Dec 2025 (Wed) | 15.15 | 15.66 | 15.15 | 15.70 | 2,513 |
| 9th Dec 2025 (Tue) | 15.99 | 16.01 | 15.20 | 15.224 | 7,653 |
| 8th Dec 2025 (Mon) | 15.90 | 15.95 | 15.87 | 15.95 | 1,973 |
| 5th Dec 2025 (Fri) | 16.01 | 16.01 | 15.92 | 15.97 | 1,991 |
| 4th Dec 2025 (Thu) | 16.00 | 16.01 | 15.95 | 15.98 | 2,260 |
| 3rd Dec 2025 (Wed) | 15.83 | 15.95 | 15.83 | 15.90 | 1,289 |
| 2nd Dec 2025 (Tue) | 15.89 | 15.90 | 15.85 | 15.88 | 2,610 |
| 1st Dec 2025 (Mon) | 16.06 | 16.06 | 15.89 | 15.90 | 4,162 |
| 28th Nov 2025 (Fri) | 16.02 | 16.06 | 16.02 | 16.07 | 1,271 |
| 27th Nov 2025 (Thu) | 15.88 | 15.92 | 15.88 | 15.904 | 1,696 |
| 26th Nov 2025 (Wed) | 15.88 | 15.92 | 15.88 | 15.904 | 1,716 |
| 25th Nov 2025 (Tue) | 15.60 | 15.79 | 15.60 | 15.786 | 302 |
| 24th Nov 2025 (Mon) | 15.46 | 15.58 | 15.46 | 15.51 | 9,111 |
| 21st Nov 2025 (Fri) | 15.35 | 15.50 | 15.35 | 15.5395 | 410 |
| 20th Nov 2025 (Thu) | 15.80 | 15.814 | 15.80 | 15.814 | 29 |
| 19th Nov 2025 (Wed) | 15.80 | 15.85 | 15.76 | 15.814 | 4,054 |
| 18th Nov 2025 (Tue) | 15.685 | 15.75 | 15.685 | 15.68 | 646 |
| 17th Nov 2025 (Mon) | 15.90 | 15.91 | 15.62 | 15.62 | 446 |
| 14th Nov 2025 (Fri) | 15.95 | 15.95 | 15.85 | 15.87 | 1,759 |
| 13th Nov 2025 (Thu) | 16.47 | 16.48 | 16.15 | 16.17 | 1,961 |
| 12th Nov 2025 (Wed) | 16.68 | 16.77 | 16.68 | 16.75 | 3,204 |
| 11th Nov 2025 (Tue) | 16.60 | 16.61 | 16.60 | 16.58 | 7,832 |
| 10th Nov 2025 (Mon) | 16.60 | 16.60 | 16.53 | 16.5873 | 382 |
| 7th Nov 2025 (Fri) | 16.40 | 16.48 | 16.28 | 16.52 | 1,850 |
| 6th Nov 2025 (Thu) | 16.49 | 16.49 | 16.36 | 16.50 | 937 |
| 5th Nov 2025 (Wed) | 16.30 | 16.58 | 16.30 | 16.48 | 2,792 |
| 4th Nov 2025 (Tue) | 16.40 | 16.42 | 16.40 | 16.42 | 0 |
| 3rd Nov 2025 (Mon) | 16.40 | 16.40 | 16.38 | 16.42 | 1,184 |
| 31st Oct 2025 (Fri) | 16.48 | 16.50 | 16.41 | 16.50 | 904 |
| 30th Oct 2025 (Thu) | 16.46 | 16.46 | 16.46 | 16.42 | 707 |
| 29th Oct 2025 (Wed) | 16.44 | 16.50 | 16.43 | 16.46 | 2,928 |
| 28th Oct 2025 (Tue) | 16.40 | 16.50 | 16.39 | 16.41 | 3,681 |
| 27th Oct 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.28 | 3,000 |
| 24th Oct 2025 (Fri) | 16.10 | 16.30 | 16.10 | 16.26 | 1,903 |
| 23rd Oct 2025 (Thu) | 16.02 | 16.03 | 16.00 | 15.95 | 680 |
| 22nd Oct 2025 (Wed) | 16.04 | 16.07 | 15.90 | 16.01 | 7,894 |
| 21st Oct 2025 (Tue) | 16.42 | 16.51 | 16.20 | 16.24 | 2,029 |
| 20th Oct 2025 (Mon) | 16.37 | 16.44 | 16.37 | 16.38 | 3,000 |
| 17th Oct 2025 (Fri) | 16.18 | 16.22 | 16.06 | 16.10 | 2,217 |