| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.4258 | 273 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 14.97 | 14.94 | 183 |
| 4th Feb 2026 (Wed) | 15.32 | 15.38 | 15.31 | 15.30 | 2,033 |
| 3rd Feb 2026 (Tue) | 15.24 | 15.24 | 15.10 | 15.2261 | 342 |
| 2nd Feb 2026 (Mon) | 14.80 | 14.99 | 14.80 | 14.96 | 4,466 |
| 30th Jan 2026 (Fri) | 14.95 | 14.95 | 14.80 | 14.8948 | 1 |
| 29th Jan 2026 (Thu) | 14.84 | 14.88 | 14.84 | 14.77 | 1,566 |
| 28th Jan 2026 (Wed) | 14.61 | 14.74 | 14.60 | 14.65 | 639 |
| 27th Jan 2026 (Tue) | 14.73 | 14.73 | 14.63 | 14.65 | 2,056 |
| 26th Jan 2026 (Mon) | 14.69 | 14.70 | 14.69 | 14.7375 | 273 |
| 23rd Jan 2026 (Fri) | 14.81 | 14.81 | 14.56 | 14.54 | 2,753 |
| 22nd Jan 2026 (Thu) | 14.97 | 15.03 | 14.83 | 14.92 | 2,447 |
| 21st Jan 2026 (Wed) | 14.96 | 14.96 | 14.85 | 14.80 | 1,073 |
| 20th Jan 2026 (Tue) | 15.05 | 15.20 | 14.86 | 14.79 | 7,167 |
| 19th Jan 2026 (Mon) | 15.44 | 15.44 | 15.40 | 15.3121 | 489 |
| 16th Jan 2026 (Fri) | 15.44 | 15.44 | 15.40 | 15.3121 | 489 |
| 15th Jan 2026 (Thu) | 15.27 | 15.27 | 15.18 | 15.20 | 1,484 |
| 14th Jan 2026 (Wed) | 15.26 | 15.27 | 15.11 | 15.1713 | 4,324 |
| 13th Jan 2026 (Tue) | 15.75 | 15.75 | 15.35 | 15.9333 | 6,356 |
| 12th Jan 2026 (Mon) | 15.875 | 15.875 | 15.875 | 15.9333 | 492 |
| 9th Jan 2026 (Fri) | 16.21 | 16.21 | 16.20 | 16.171 | 192 |
| 8th Jan 2026 (Thu) | 16.135 | 16.16 | 16.13 | 16.16 | 866 |
| 7th Jan 2026 (Wed) | 16.21 | 16.21 | 16.10 | 16.22 | 1,992 |
| 6th Jan 2026 (Tue) | 16.34 | 16.39 | 16.34 | 16.40 | 754 |
| 5th Jan 2026 (Mon) | 16.20 | 16.42 | 16.20 | 16.30 | 1,657 |
| 2nd Jan 2026 (Fri) | 15.89 | 16.04 | 15.82 | 16.10 | 2,818 |
| 1st Jan 2026 (Thu) | 16.03 | 16.07 | 16.03 | 16.0011 | 3,964 |
| 31st Dec 2025 (Wed) | 16.03 | 16.07 | 16.03 | 16.0011 | 3,964 |
| 30th Dec 2025 (Tue) | 16.00 | 16.02 | 15.99 | 16.0383 | 5,100 |
| 29th Dec 2025 (Mon) | 16.09 | 16.09 | 16.06 | 16.05 | 6,750 |
| 26th Dec 2025 (Fri) | 16.27 | 16.27 | 16.18 | 16.2052 | 3,153 |
| 25th Dec 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 373 |
| 24th Dec 2025 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 373 |
| 23rd Dec 2025 (Tue) | 16.19 | 16.19 | 16.17 | 16.23 | 2,530 |
| 22nd Dec 2025 (Mon) | 15.95 | 16.03 | 15.95 | 16.06 | 915 |
| 19th Dec 2025 (Fri) | 15.86 | 15.90 | 15.85 | 15.85 | 2,415 |
| 18th Dec 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.80 | 100 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 15.88 | 15.83 | 825 |
| 16th Dec 2025 (Tue) | 15.92 | 15.96 | 15.83 | 15.93 | 2,370 |
| 15th Dec 2025 (Mon) | 16.07 | 16.07 | 15.97 | 16.10 | 2,768 |
| 12th Dec 2025 (Fri) | 16.00 | 16.00 | 15.90 | 15.92 | 2,015 |
| 11th Dec 2025 (Thu) | 15.86 | 15.90 | 15.86 | 15.904 | 3,526 |
| 10th Dec 2025 (Wed) | 15.15 | 15.66 | 15.15 | 15.70 | 2,513 |
| 9th Dec 2025 (Tue) | 15.99 | 16.01 | 15.20 | 15.224 | 7,653 |
| 8th Dec 2025 (Mon) | 15.90 | 15.95 | 15.87 | 15.95 | 1,973 |