| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.68 | 16.72 | 16.64 | 16.69 | 5,600 |
| 17th Jul 2025 (Thu) | 16.57 | 16.59 | 16.55 | 16.616 | 4,257 |
| 16th Jul 2025 (Wed) | 17.04 | 17.06 | 16.85 | 16.94 | 7,185 |
| 15th Jul 2025 (Tue) | 17.07 | 17.07 | 17.00 | 17.00 | 3,476 |
| 14th Jul 2025 (Mon) | 17.02 | 17.03 | 17.00 | 17.03 | 1,329 |
| 11th Jul 2025 (Fri) | 16.85 | 16.95 | 16.85 | 16.92 | 3,770 |
| 10th Jul 2025 (Thu) | 16.99 | 17.05 | 16.95 | 17.03 | 1,098 |
| 9th Jul 2025 (Wed) | 16.84 | 16.84 | 16.77 | 16.80 | 2,261 |
| 8th Jul 2025 (Tue) | 16.99 | 16.99 | 16.62 | 16.71 | 5,542 |
| 7th Jul 2025 (Mon) | 17.41 | 17.41 | 17.15 | 17.25 | 3,423 |
| 4th Jul 2025 (Fri) | 17.29 | 17.42 | 17.29 | 17.42 | 2,701 |
| 3rd Jul 2025 (Thu) | 17.29 | 17.42 | 17.29 | 17.42 | 2,701 |
| 2nd Jul 2025 (Wed) | 17.22 | 17.22 | 17.17 | 17.20 | 1,845 |
| 1st Jul 2025 (Tue) | 17.10 | 17.14 | 17.00 | 17.18 | 1,674 |
| 30th Jun 2025 (Mon) | 17.09 | 17.20 | 17.07 | 17.128 | 2,234 |
| 27th Jun 2025 (Fri) | 16.94 | 16.945 | 16.92 | 17.00 | 5,940 |
| 26th Jun 2025 (Thu) | 16.84 | 16.99 | 16.84 | 17.02 | 3,049 |
| 25th Jun 2025 (Wed) | 16.53 | 16.80 | 16.53 | 16.80 | 3,057 |
| 24th Jun 2025 (Tue) | 16.66 | 16.73 | 16.66 | 16.78 | 3,207 |
| 23rd Jun 2025 (Mon) | 16.38 | 16.55 | 16.30 | 16.54 | 3,586 |
| 20th Jun 2025 (Fri) | 16.49 | 16.49 | 16.35 | 16.38 | 1,330 |
| 19th Jun 2025 (Thu) | 16.70 | 16.76 | 16.66 | 16.61 | 2,223 |
| 18th Jun 2025 (Wed) | 16.70 | 16.76 | 16.66 | 16.61 | 2,223 |
| 17th Jun 2025 (Tue) | 16.50 | 16.55 | 16.46 | 16.60 | 1,130 |
| 16th Jun 2025 (Mon) | 16.45 | 16.60 | 16.45 | 16.57 | 585 |
| 13th Jun 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.30 | 976 |
| 12th Jun 2025 (Thu) | 16.41 | 16.41 | 16.41 | 16.4642 | 433 |
| 11th Jun 2025 (Wed) | 16.49 | 16.50 | 16.45 | 16.41 | 498 |
| 10th Jun 2025 (Tue) | 16.35 | 16.43 | 16.34 | 16.43 | 1,920 |
| 9th Jun 2025 (Mon) | 16.28 | 16.38 | 16.28 | 16.40 | 14,393 |
| 6th Jun 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.2849 | 306 |
| 5th Jun 2025 (Thu) | 16.11 | 16.14 | 16.00 | 16.0647 | 840 |
| 4th Jun 2025 (Wed) | 16.27 | 16.27 | 16.23 | 16.20 | 545 |
| 3rd Jun 2025 (Tue) | 16.20 | 16.27 | 16.20 | 16.27 | 3,294 |
| 2nd Jun 2025 (Mon) | 16.19 | 16.19 | 16.19 | 16.25 | 507 |
| 30th May 2025 (Fri) | 16.12 | 16.18 | 16.12 | 16.1687 | 6,891 |
| 29th May 2025 (Thu) | 16.08 | 16.11 | 16.08 | 16.11 | 741 |
| 28th May 2025 (Wed) | 16.14 | 16.17 | 16.08 | 16.08 | 11,954 |
| 27th May 2025 (Tue) | 16.08 | 16.14 | 16.08 | 16.14 | 2,390 |
| 26th May 2025 (Mon) | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| 24th May 2025 (Sat) | 15.84 | 15.85 | 15.84 | 15.89 | 2,284 |
| 23rd May 2025 (Fri) | 15.84 | 15.85 | 15.84 | 15.85 | 2,284 |
| 22nd May 2025 (Thu) | 15.93 | 16.03 | 15.93 | 16.03 | 3,027 |
| 21st May 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 5,649 |
| 20th May 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 2,354 |