| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.05 | 17.20 | 17.05 | 17.10 | 2,988 |
| 18th Sep 2025 (Thu) | 17.10 | 17.10 | 17.08 | 17.147 | 210 |
| 17th Sep 2025 (Wed) | 17.05 | 17.13 | 17.05 | 17.13 | 1,935 |
| 16th Sep 2025 (Tue) | 16.98 | 17.00 | 16.91 | 16.96 | 440 |
| 15th Sep 2025 (Mon) | 16.94 | 16.98 | 16.94 | 16.99 | 13,177 |
| 12th Sep 2025 (Fri) | 16.83 | 16.88 | 16.83 | 16.80 | 5,043 |
| 11th Sep 2025 (Thu) | 16.79 | 16.80 | 16.78 | 16.8444 | 225 |
| 10th Sep 2025 (Wed) | 16.74 | 16.96 | 16.74 | 16.80 | 2,487 |
| 9th Sep 2025 (Tue) | 16.54 | 16.81 | 16.54 | 16.75 | 949 |
| 8th Sep 2025 (Mon) | 16.61 | 16.61 | 16.51 | 16.57 | 6,762 |
| 5th Sep 2025 (Fri) | 16.97 | 17.01 | 16.62 | 16.63 | 1,750 |
| 4th Sep 2025 (Thu) | 16.99 | 17.07 | 16.99 | 17.07 | 2,011 |
| 3rd Sep 2025 (Wed) | 16.75 | 16.82 | 16.73 | 16.82 | 3,513 |
| 2nd Sep 2025 (Tue) | 16.75 | 16.88 | 16.70 | 16.87 | 614 |
| 1st Sep 2025 (Mon) | 16.95 | 17.00 | 16.95 | 16.96 | 2,782 |
| 29th Aug 2025 (Fri) | 16.95 | 17.00 | 16.95 | 16.96 | 2,782 |
| 28th Aug 2025 (Thu) | 16.91 | 16.93 | 16.91 | 16.92 | 1,757 |
| 27th Aug 2025 (Wed) | 16.85 | 16.90 | 16.80 | 16.85 | 2,277 |
| 26th Aug 2025 (Tue) | 16.70 | 16.83 | 16.70 | 16.84 | 3,291 |
| 25th Aug 2025 (Mon) | 16.73 | 16.73 | 16.69 | 16.70 | 397 |
| 22nd Aug 2025 (Fri) | 16.63 | 16.67 | 16.56 | 16.73 | 639 |
| 21st Aug 2025 (Thu) | 16.45 | 16.52 | 16.44 | 16.47 | 2,256 |
| 20th Aug 2025 (Wed) | 16.50 | 16.50 | 16.25 | 16.45 | 1,603 |
| 19th Aug 2025 (Tue) | 16.51 | 16.51 | 16.51 | 16.46 | 526 |
| 18th Aug 2025 (Mon) | 16.39 | 16.46 | 16.34 | 16.44 | 3,386 |
| 15th Aug 2025 (Fri) | 16.52 | 16.52 | 16.45 | 16.40 | 5,502 |
| 14th Aug 2025 (Thu) | 16.42 | 16.51 | 16.40 | 16.49 | 1,955 |
| 13th Aug 2025 (Wed) | 16.75 | 16.75 | 16.55 | 16.70 | 8,165 |
| 12th Aug 2025 (Tue) | 16.70 | 16.83 | 16.70 | 16.90 | 2,395 |
| 11th Aug 2025 (Mon) | 16.59 | 16.68 | 16.59 | 16.68 | 5,105 |
| 8th Aug 2025 (Fri) | 16.55 | 16.62 | 16.43 | 16.63 | 1,538 |
| 7th Aug 2025 (Thu) | 16.68 | 16.71 | 16.47 | 16.55 | 3,655 |
| 6th Aug 2025 (Wed) | 16.70 | 16.71 | 16.64 | 16.70 | 2,759 |
| 5th Aug 2025 (Tue) | 16.80 | 16.83 | 16.50 | 16.69 | 378 |
| 4th Aug 2025 (Mon) | 16.62 | 16.79 | 16.62 | 16.80 | 3,799 |
| 1st Aug 2025 (Fri) | 16.50 | 16.62 | 16.34 | 16.61 | 340 |
| 31st Jul 2025 (Thu) | 16.92 | 16.95 | 16.89 | 16.89 | 1,746 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 16.99 | 17.10 | 1,012 |
| 29th Jul 2025 (Tue) | 17.03 | 17.03 | 16.95 | 16.9528 | 6,571 |
| 28th Jul 2025 (Mon) | 16.94 | 16.99 | 16.90 | 16.95 | 5,511 |
| 25th Jul 2025 (Fri) | 16.87 | 16.95 | 16.87 | 16.90 | 6,169 |
| 24th Jul 2025 (Thu) | 16.94 | 16.96 | 16.94 | 16.90 | 13,589 |
| 23rd Jul 2025 (Wed) | 16.75 | 16.88 | 16.75 | 16.86 | 1,770 |
| 22nd Jul 2025 (Tue) | 16.71 | 16.78 | 16.64 | 16.67 | 2,504 |