| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.66 | 117.66 | 117.66 | 117.903 | 104 |
| 5th Feb 2026 (Thu) | 115.21 | 115.2979 | 115.21 | 115.2979 | 56 |
| 4th Feb 2026 (Wed) | 115.21 | 115.75 | 115.21 | 115.75 | 131 |
| 3rd Feb 2026 (Tue) | 113.65 | 114.3818 | 113.65 | 114.3818 | 43 |
| 2nd Feb 2026 (Mon) | 113.65 | 113.65 | 113.65 | 113.65 | 54 |
| 30th Jan 2026 (Fri) | 112.41 | 113.31 | 112.41 | 113.29 | 461 |
| 29th Jan 2026 (Thu) | 113.71 | 113.71 | 113.71 | 113.70 | 23 |
| 28th Jan 2026 (Wed) | 113.40 | 113.67 | 113.39 | 113.71 | 117 |
| 27th Jan 2026 (Tue) | 113.71 | 113.71 | 113.71 | 113.71 | 204 |
| 26th Jan 2026 (Mon) | 113.08 | 113.38 | 113.08 | 113.38 | 100 |
| 23rd Jan 2026 (Fri) | 112.93 | 112.93 | 112.93 | 113.25 | 120 |
| 22nd Jan 2026 (Thu) | 113.90 | 113.90 | 113.90 | 113.75 | 6 |
| 21st Jan 2026 (Wed) | 114.06 | 114.06 | 114.06 | 113.92 | 127 |
| 20th Jan 2026 (Tue) | 113.47 | 113.47 | 112.3483 | 112.3483 | 3 |
| 19th Jan 2026 (Mon) | 113.47 | 113.47 | 113.47 | 113.47 | 16 |
| 16th Jan 2026 (Fri) | 113.47 | 113.47 | 113.47 | 113.47 | 16 |
| 15th Jan 2026 (Thu) | 113.96 | 113.96 | 113.80 | 113.80 | 583 |
| 14th Jan 2026 (Wed) | 112.79 | 112.79 | 112.79 | 112.79 | 52 |
| 13th Jan 2026 (Tue) | 111.26 | 111.80 | 111.26 | 111.80 | 0 |
| 12th Jan 2026 (Mon) | 111.26 | 111.80 | 111.26 | 111.80 | 1 |
| 9th Jan 2026 (Fri) | 111.79 | 111.79 | 111.79 | 111.79 | 27 |
| 8th Jan 2026 (Thu) | 111.45 | 111.45 | 111.18 | 111.18 | 203 |
| 7th Jan 2026 (Wed) | 110.69 | 110.69 | 110.22 | 110.22 | 386 |
| 6th Jan 2026 (Tue) | 110.50 | 111.5063 | 110.50 | 111.5063 | 40 |
| 5th Jan 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.31 | 300 |
| 2nd Jan 2026 (Fri) | 109.38 | 110.00 | 109.38 | 109.6756 | 425 |
| 1st Jan 2026 (Thu) | 109.87 | 109.87 | 108.66 | 108.66 | 125 |
| 31st Dec 2025 (Wed) | 109.87 | 109.87 | 108.66 | 108.66 | 125 |
| 30th Dec 2025 (Tue) | 109.87 | 109.87 | 109.5905 | 109.5905 | 24 |
| 29th Dec 2025 (Mon) | 109.87 | 109.87 | 109.87 | 109.6703 | 44 |
| 26th Dec 2025 (Fri) | 110.10 | 110.10 | 110.0238 | 110.0238 | 185 |
| 25th Dec 2025 (Thu) | 110.10 | 110.10 | 110.10 | 110.09 | 148 |
| 24th Dec 2025 (Wed) | 110.10 | 110.10 | 110.10 | 110.09 | 148 |
| 23rd Dec 2025 (Tue) | 109.83 | 109.83 | 109.83 | 109.6309 | 158 |
| 22nd Dec 2025 (Mon) | 110.551 | 110.551 | 110.551 | 110.573 | 103 |
| 19th Dec 2025 (Fri) | 109.40 | 110.00 | 109.40 | 110.00 | 10 |
| 18th Dec 2025 (Thu) | 109.40 | 109.60 | 109.40 | 109.60 | 1 |
| 17th Dec 2025 (Wed) | 109.40 | 109.40 | 109.39 | 109.3381 | 200 |
| 16th Dec 2025 (Tue) | 110.06 | 110.06 | 109.28 | 109.2913 | 9 |
| 15th Dec 2025 (Mon) | 110.33 | 110.33 | 110.33 | 110.166 | 0 |
| 12th Dec 2025 (Fri) | 111.07 | 111.07 | 110.0489 | 110.0489 | 0 |
| 11th Dec 2025 (Thu) | 111.07 | 111.07 | 110.84 | 110.8897 | 729 |
| 10th Dec 2025 (Wed) | 109.661 | 110.0967 | 109.661 | 110.0967 | 0 |
| 9th Dec 2025 (Tue) | 109.661 | 109.661 | 108.4565 | 108.4565 | 0 |
| 8th Dec 2025 (Mon) | 109.661 | 109.661 | 108.60 | 108.60 | 0 |