| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.00 | 105.00 | 104.95 | 104.95 | 3 |
| 17th Jul 2025 (Thu) | 105.00 | 105.00 | 104.7578 | 104.7578 | 6 |
| 16th Jul 2025 (Wed) | 105.00 | 105.00 | 103.9487 | 103.9487 | 5 |
| 15th Jul 2025 (Tue) | 105.00 | 105.00 | 103.6119 | 103.6119 | 48 |
| 14th Jul 2025 (Mon) | 105.00 | 105.03 | 105.00 | 105.355 | 1,051 |
| 11th Jul 2025 (Fri) | 104.74 | 105.15 | 104.74 | 105.15 | 0 |
| 10th Jul 2025 (Thu) | 104.74 | 105.8245 | 104.74 | 105.8245 | 13 |
| 9th Jul 2025 (Wed) | 104.74 | 104.74 | 104.74 | 105.259 | 594 |
| 8th Jul 2025 (Tue) | 105.09 | 105.09 | 105.08 | 105.07 | 46 |
| 7th Jul 2025 (Mon) | 105.75 | 105.75 | 104.8113 | 104.8113 | 3 |
| 4th Jul 2025 (Fri) | 105.75 | 105.83 | 105.75 | 105.7577 | 893 |
| 3rd Jul 2025 (Thu) | 105.75 | 105.83 | 105.75 | 105.7577 | 893 |
| 2nd Jul 2025 (Wed) | 105.00 | 105.00 | 104.96 | 105.3874 | 376 |
| 1st Jul 2025 (Tue) | 105.14 | 105.14 | 105.13 | 104.8832 | 617 |
| 30th Jun 2025 (Mon) | 103.00 | 103.7023 | 103.00 | 103.7023 | 42 |
| 27th Jun 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.3903 | 131 |
| 26th Jun 2025 (Thu) | 103.30 | 103.30 | 103.1743 | 103.1743 | 12 |
| 25th Jun 2025 (Wed) | 103.30 | 103.30 | 102.2301 | 102.2301 | 16 |
| 24th Jun 2025 (Tue) | 103.30 | 103.30 | 103.30 | 103.3385 | 100 |
| 23rd Jun 2025 (Mon) | 102.81 | 103.1317 | 102.81 | 103.1317 | 158 |
| 20th Jun 2025 (Fri) | 102.81 | 102.81 | 102.21 | 102.21 | 11 |
| 19th Jun 2025 (Thu) | 102.81 | 102.81 | 102.1024 | 102.1024 | 92 |
| 18th Jun 2025 (Wed) | 102.81 | 102.81 | 102.1024 | 102.1024 | 92 |
| 17th Jun 2025 (Tue) | 102.81 | 102.81 | 101.9743 | 101.9743 | 0 |
| 16th Jun 2025 (Mon) | 102.81 | 102.81 | 102.81 | 102.69 | 128 |
| 13th Jun 2025 (Fri) | 102.65 | 102.65 | 101.84 | 101.84 | 15 |
| 12th Jun 2025 (Thu) | 102.65 | 102.65 | 102.65 | 103.0777 | 522 |
| 11th Jun 2025 (Wed) | 103.09 | 103.09 | 102.6543 | 102.6543 | 11 |
| 10th Jun 2025 (Tue) | 103.09 | 103.09 | 103.09 | 102.96 | 132 |
| 9th Jun 2025 (Mon) | 103.19 | 103.19 | 103.19 | 102.6677 | 133 |
| 6th Jun 2025 (Fri) | 101.62 | 102.6947 | 101.62 | 102.6947 | 100 |
| 5th Jun 2025 (Thu) | 101.62 | 101.62 | 101.62 | 101.62 | 230 |
| 4th Jun 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 64 |
| 3rd Jun 2025 (Tue) | 102.393 | 102.393 | 102.393 | 102.393 | 17 |
| 2nd Jun 2025 (Mon) | 101.411 | 101.411 | 101.411 | 101.411 | 0 |
| 30th May 2025 (Fri) | 101.5561 | 101.5561 | 101.5561 | 101.5561 | 42 |
| 29th May 2025 (Thu) | 101.583 | 101.583 | 101.583 | 101.583 | 0 |
| 28th May 2025 (Wed) | 102.2586 | 102.2586 | 102.2586 | 102.2586 | 28 |
| 27th May 2025 (Tue) | 100.3809 | 100.3809 | 100.3809 | 100.3809 | 38 |
| 26th May 2025 (Mon) | 100.3809 | 100.3809 | 100.3809 | 100.3809 | 0 |
| 24th May 2025 (Sat) | 100.5683 | 100.5683 | 100.3809 | 100.3809 | 0 |
| 23rd May 2025 (Fri) | 100.5683 | 100.5683 | 100.5683 | 100.5683 | 0 |
| 22nd May 2025 (Thu) | 100.95 | 100.95 | 100.95 | 100.95 | 101 |
| 21st May 2025 (Wed) | 103.2488 | 103.2488 | 103.2488 | 103.2488 | 0 |
| 20th May 2025 (Tue) | 103.5802 | 103.5802 | 103.5802 | 103.5802 | 0 |