| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.13 | 108.13 | 108.13 | 108.275 | 6 |
| 18th Sep 2025 (Thu) | 108.07 | 108.8131 | 108.07 | 108.8131 | 2 |
| 17th Sep 2025 (Wed) | 108.07 | 108.0988 | 108.07 | 108.0988 | 0 |
| 16th Sep 2025 (Tue) | 108.07 | 108.07 | 108.07 | 108.1225 | 503 |
| 15th Sep 2025 (Mon) | 108.59 | 108.59 | 108.4221 | 108.4221 | 0 |
| 12th Sep 2025 (Fri) | 108.59 | 109.0563 | 108.59 | 109.0563 | 109 |
| 11th Sep 2025 (Thu) | 108.59 | 109.8563 | 108.59 | 109.8563 | 13 |
| 10th Sep 2025 (Wed) | 108.59 | 108.59 | 108.3516 | 108.3516 | 30 |
| 9th Sep 2025 (Tue) | 108.59 | 108.59 | 108.4128 | 108.4128 | 1 |
| 8th Sep 2025 (Mon) | 108.59 | 108.8901 | 108.59 | 108.8901 | 26 |
| 5th Sep 2025 (Fri) | 108.59 | 109.1063 | 108.59 | 109.1063 | 3 |
| 4th Sep 2025 (Thu) | 108.59 | 108.7788 | 108.59 | 108.7788 | 2 |
| 3rd Sep 2025 (Wed) | 108.59 | 108.59 | 107.5661 | 107.5661 | 2 |
| 2nd Sep 2025 (Tue) | 108.59 | 108.59 | 107.6388 | 107.6388 | 0 |
| 1st Sep 2025 (Mon) | 108.59 | 108.59 | 108.1092 | 108.1092 | 0 |
| 29th Aug 2025 (Fri) | 108.59 | 108.59 | 108.1092 | 108.1092 | 0 |
| 28th Aug 2025 (Thu) | 108.59 | 108.59 | 108.1354 | 108.1354 | 2 |
| 27th Aug 2025 (Wed) | 108.59 | 108.59 | 108.4859 | 108.4859 | 1 |
| 26th Aug 2025 (Tue) | 108.59 | 108.59 | 107.8714 | 107.8714 | 69 |
| 25th Aug 2025 (Mon) | 108.59 | 108.59 | 107.8801 | 107.8801 | 0 |
| 22nd Aug 2025 (Fri) | 108.59 | 108.59 | 108.59 | 108.4883 | 1 |
| 21st Aug 2025 (Thu) | 105.65 | 106.1475 | 105.65 | 106.1475 | 0 |
| 20th Aug 2025 (Wed) | 105.65 | 106.3299 | 105.65 | 106.3299 | 2 |
| 19th Aug 2025 (Tue) | 105.65 | 106.2599 | 105.65 | 106.2599 | 0 |
| 18th Aug 2025 (Mon) | 105.65 | 105.65 | 105.65 | 105.6454 | 313 |
| 15th Aug 2025 (Fri) | 106.40 | 106.40 | 105.7371 | 105.7371 | 0 |
| 14th Aug 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.17 | 100 |
| 13th Aug 2025 (Wed) | 104.35 | 107.2819 | 104.35 | 107.2819 | 3 |
| 12th Aug 2025 (Tue) | 104.35 | 105.5783 | 104.35 | 105.5783 | 3 |
| 11th Aug 2025 (Mon) | 104.35 | 104.35 | 103.9432 | 103.9432 | 77 |
| 8th Aug 2025 (Fri) | 104.35 | 104.4143 | 104.35 | 104.4143 | 5 |
| 7th Aug 2025 (Thu) | 104.35 | 104.35 | 104.1691 | 104.1691 | 0 |
| 6th Aug 2025 (Wed) | 104.35 | 104.35 | 104.232 | 104.232 | 1 |
| 5th Aug 2025 (Tue) | 104.35 | 104.6632 | 104.35 | 104.6632 | 5 |
| 4th Aug 2025 (Mon) | 104.35 | 104.61 | 104.35 | 104.6944 | 200 |
| 1st Aug 2025 (Fri) | 102.91 | 103.76 | 102.91 | 103.48 | 722 |
| 31st Jul 2025 (Thu) | 105.83 | 105.83 | 104.3381 | 104.3381 | 0 |
| 30th Jul 2025 (Wed) | 105.83 | 105.83 | 105.1214 | 105.1214 | 0 |
| 29th Jul 2025 (Tue) | 105.83 | 105.91 | 105.81 | 106.02 | 583 |
| 28th Jul 2025 (Mon) | 105.00 | 105.8989 | 105.00 | 105.8989 | 1 |
| 25th Jul 2025 (Fri) | 105.00 | 106.475 | 105.00 | 106.475 | 1 |
| 24th Jul 2025 (Thu) | 105.00 | 106.0994 | 105.00 | 106.0994 | 0 |
| 23rd Jul 2025 (Wed) | 105.00 | 106.8588 | 105.00 | 106.8588 | 0 |
| 22nd Jul 2025 (Tue) | 105.00 | 106.2278 | 105.00 | 106.2278 | 8 |