| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 109.40 | 109.40 | 109.39 | 109.3381 | 200 |
| 16th Dec 2025 (Tue) | 110.06 | 110.06 | 109.28 | 109.2913 | 9 |
| 15th Dec 2025 (Mon) | 110.33 | 110.33 | 110.33 | 110.166 | 0 |
| 12th Dec 2025 (Fri) | 111.07 | 111.07 | 110.0489 | 110.0489 | 0 |
| 11th Dec 2025 (Thu) | 111.07 | 111.07 | 110.84 | 110.8897 | 729 |
| 10th Dec 2025 (Wed) | 109.661 | 110.0967 | 109.661 | 110.0967 | 0 |
| 9th Dec 2025 (Tue) | 109.661 | 109.661 | 108.4565 | 108.4565 | 0 |
| 8th Dec 2025 (Mon) | 109.661 | 109.661 | 108.60 | 108.60 | 0 |
| 5th Dec 2025 (Fri) | 109.661 | 109.661 | 109.661 | 109.4046 | 100 |
| 4th Dec 2025 (Thu) | 109.44 | 109.44 | 109.44 | 109.3018 | 414 |
| 3rd Dec 2025 (Wed) | 108.68 | 109.335 | 108.68 | 109.335 | 0 |
| 2nd Dec 2025 (Tue) | 108.68 | 108.7118 | 108.68 | 108.7118 | 8 |
| 1st Dec 2025 (Mon) | 108.68 | 109.3177 | 108.68 | 109.3177 | 4 |
| 28th Nov 2025 (Fri) | 108.68 | 110.0984 | 108.68 | 110.0984 | 0 |
| 27th Nov 2025 (Thu) | 108.68 | 109.6183 | 108.68 | 109.6183 | 1 |
| 26th Nov 2025 (Wed) | 108.68 | 109.6183 | 108.68 | 109.6183 | 1 |
| 25th Nov 2025 (Tue) | 108.68 | 108.68 | 108.68 | 108.8232 | 130 |
| 24th Nov 2025 (Mon) | 105.71 | 107.36 | 105.71 | 107.36 | 5 |
| 21st Nov 2025 (Fri) | 105.71 | 106.5701 | 105.71 | 106.5701 | 2 |
| 20th Nov 2025 (Thu) | 105.71 | 105.71 | 105.626 | 105.626 | 0 |
| 19th Nov 2025 (Wed) | 105.71 | 105.71 | 105.71 | 105.626 | 201 |
| 18th Nov 2025 (Tue) | 107.02 | 107.02 | 105.8718 | 105.8718 | 17 |
| 17th Nov 2025 (Mon) | 107.02 | 107.02 | 105.4334 | 105.4334 | 0 |
| 14th Nov 2025 (Fri) | 107.02 | 107.02 | 106.7973 | 106.7973 | 2 |
| 13th Nov 2025 (Thu) | 107.02 | 107.0824 | 107.02 | 107.0824 | 3 |
| 12th Nov 2025 (Wed) | 107.02 | 108.2671 | 107.02 | 108.2671 | 0 |
| 11th Nov 2025 (Tue) | 107.02 | 108.1063 | 107.02 | 108.1063 | 0 |
| 10th Nov 2025 (Mon) | 107.02 | 107.02 | 107.02 | 107.5776 | 1 |
| 7th Nov 2025 (Fri) | 106.77 | 107.0234 | 106.77 | 107.0234 | 1 |
| 6th Nov 2025 (Thu) | 106.77 | 106.77 | 106.35 | 106.0315 | 508 |
| 5th Nov 2025 (Wed) | 106.32 | 106.7209 | 106.32 | 106.7209 | 7 |
| 4th Nov 2025 (Tue) | 106.32 | 106.32 | 106.3106 | 106.3106 | 0 |
| 3rd Nov 2025 (Mon) | 106.32 | 106.32 | 106.20 | 106.3106 | 571 |
| 31st Oct 2025 (Fri) | 106.50 | 106.50 | 106.50 | 106.4578 | 313 |
| 30th Oct 2025 (Thu) | 107.61 | 107.61 | 106.0993 | 106.0993 | 26 |
| 29th Oct 2025 (Wed) | 107.61 | 107.61 | 106.7069 | 106.7069 | 9 |
| 28th Oct 2025 (Tue) | 107.61 | 107.7418 | 107.61 | 107.7418 | 1 |
| 27th Oct 2025 (Mon) | 107.61 | 108.7163 | 107.61 | 108.7163 | 33 |
| 24th Oct 2025 (Fri) | 107.61 | 108.4295 | 107.61 | 108.4295 | 2 |
| 23rd Oct 2025 (Thu) | 107.61 | 108.3063 | 107.61 | 108.3063 | 0 |
| 22nd Oct 2025 (Wed) | 107.61 | 107.61 | 107.5256 | 107.5256 | 14 |
| 21st Oct 2025 (Tue) | 107.61 | 108.046 | 107.61 | 108.046 | 0 |
| 20th Oct 2025 (Mon) | 107.61 | 107.7805 | 107.61 | 107.7805 | 0 |