| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 313.59 | 315.79 | 309.20 | 314.78 | 545,828 |
| 18th Sep 2025 (Thu) | 311.74 | 313.44 | 309.61 | 313.23 | 477,615 |
| 17th Sep 2025 (Wed) | 310.20 | 312.87 | 308.92 | 311.75 | 472,473 |
| 16th Sep 2025 (Tue) | 309.65 | 310.85 | 307.17 | 309.19 | 548,414 |
| 15th Sep 2025 (Mon) | 307.58 | 309.89 | 307.26 | 308.90 | 428,056 |
| 12th Sep 2025 (Fri) | 304.48 | 307.50 | 304.04 | 306.91 | 521,319 |
| 11th Sep 2025 (Thu) | 301.25 | 305.65 | 301.00 | 305.56 | 413,338 |
| 10th Sep 2025 (Wed) | 296.65 | 301.54 | 295.49 | 300.54 | 400,316 |
| 9th Sep 2025 (Tue) | 292.45 | 299.00 | 292.345 | 297.85 | 591,399 |
| 8th Sep 2025 (Mon) | 294.89 | 296.46 | 291.48 | 292.91 | 550,580 |
| 5th Sep 2025 (Fri) | 303.80 | 305.11 | 294.35 | 294.38 | 431,857 |
| 4th Sep 2025 (Thu) | 300.21 | 304.38 | 298.36 | 303.82 | 441,844 |
| 3rd Sep 2025 (Wed) | 299.88 | 300.43 | 296.40 | 299.51 | 345,503 |
| 2nd Sep 2025 (Tue) | 299.73 | 299.91 | 294.59 | 299.70 | 395,940 |
| 1st Sep 2025 (Mon) | 301.555 | 302.90 | 299.75 | 301.42 | 425,110 |
| 29th Aug 2025 (Fri) | 301.555 | 302.90 | 299.75 | 301.42 | 425,110 |
| 28th Aug 2025 (Thu) | 300.025 | 301.20 | 298.73 | 301.07 | 348,475 |
| 27th Aug 2025 (Wed) | 297.29 | 301.05 | 297.13 | 299.28 | 490,895 |
| 26th Aug 2025 (Tue) | 294.11 | 298.715 | 293.70 | 298.57 | 417,162 |
| 25th Aug 2025 (Mon) | 296.24 | 297.27 | 294.14 | 294.90 | 474,499 |
| 22nd Aug 2025 (Fri) | 293.34 | 297.10 | 290.20 | 296.24 | 512,806 |
| 21st Aug 2025 (Thu) | 292.00 | 292.71 | 289.51 | 291.47 | 323,633 |
| 20th Aug 2025 (Wed) | 290.94 | 293.23 | 287.33 | 292.24 | 357,060 |
| 19th Aug 2025 (Tue) | 290.745 | 292.48 | 289.59 | 290.66 | 360,444 |
| 18th Aug 2025 (Mon) | 290.00 | 291.89 | 288.48 | 291.53 | 387,618 |
| 15th Aug 2025 (Fri) | 294.81 | 295.39 | 289.85 | 290.49 | 416,929 |
| 14th Aug 2025 (Thu) | 290.63 | 294.16 | 289.81 | 294.16 | 388,676 |
| 13th Aug 2025 (Wed) | 293.95 | 294.48 | 287.20 | 290.53 | 695,605 |
| 12th Aug 2025 (Tue) | 291.48 | 294.75 | 290.36 | 292.85 | 555,939 |
| 11th Aug 2025 (Mon) | 289.17 | 291.28 | 288.84 | 289.56 | 375,902 |
| 8th Aug 2025 (Fri) | 288.695 | 291.13 | 284.85 | 288.76 | 501,025 |
| 7th Aug 2025 (Thu) | 293.17 | 293.46 | 286.42 | 286.94 | 578,484 |
| 6th Aug 2025 (Wed) | 291.99 | 293.28 | 290.18 | 291.35 | 591,482 |
| 5th Aug 2025 (Tue) | 294.69 | 295.38 | 287.31 | 291.37 | 378,028 |
| 4th Aug 2025 (Mon) | 290.565 | 294.32 | 290.48 | 294.26 | 403,200 |
| 1st Aug 2025 (Fri) | 290.40 | 291.76 | 284.36 | 289.37 | 536,602 |
| 31st Jul 2025 (Thu) | 299.185 | 300.97 | 295.60 | 296.24 | 413,937 |
| 30th Jul 2025 (Wed) | 297.42 | 300.58 | 297.42 | 299.63 | 352,772 |
| 29th Jul 2025 (Tue) | 300.00 | 301.26 | 296.23 | 297.04 | 380,427 |
| 28th Jul 2025 (Mon) | 297.79 | 299.40 | 296.835 | 298.28 | 405,001 |
| 25th Jul 2025 (Fri) | 296.97 | 298.88 | 296.00 | 298.62 | 503,568 |
| 24th Jul 2025 (Thu) | 297.42 | 299.52 | 296.36 | 296.55 | 500,018 |
| 23rd Jul 2025 (Wed) | 293.185 | 296.94 | 292.62 | 296.76 | 532,153 |
| 22nd Jul 2025 (Tue) | 291.40 | 293.60 | 289.27 | 291.43 | 360,504 |