| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 309.56 | 318.00 | 309.53 | 310.11 | 465,253 |
| 10th Dec 2025 (Wed) | 300.50 | 311.13 | 298.50 | 310.11 | 756,475 |
| 9th Dec 2025 (Tue) | 315.22 | 318.80 | 300.04 | 300.51 | 1,446,885 |
| 8th Dec 2025 (Mon) | 315.16 | 316.45 | 313.41 | 315.21 | 310,617 |
| 5th Dec 2025 (Fri) | 315.61 | 318.48 | 314.71 | 315.04 | 346,134 |
| 4th Dec 2025 (Thu) | 313.34 | 318.48 | 313.34 | 316.10 | 476,632 |
| 3rd Dec 2025 (Wed) | 307.42 | 312.36 | 306.90 | 312.13 | 367,709 |
| 2nd Dec 2025 (Tue) | 308.76 | 310.45 | 307.12 | 307.88 | 359,597 |
| 1st Dec 2025 (Mon) | 312.655 | 314.03 | 308.55 | 308.92 | 425,309 |
| 28th Nov 2025 (Fri) | 309.305 | 313.70 | 308.68 | 313.08 | 237,843 |
| 27th Nov 2025 (Thu) | 304.62 | 308.50 | 303.46 | 307.64 | 368,589 |
| 26th Nov 2025 (Wed) | 304.62 | 308.50 | 303.46 | 307.64 | 387,901 |
| 25th Nov 2025 (Tue) | 299.50 | 304.50 | 295.59 | 303.00 | 366,717 |
| 24th Nov 2025 (Mon) | 298.29 | 299.79 | 294.51 | 298.00 | 524,327 |
| 21st Nov 2025 (Fri) | 300.395 | 301.68 | 292.85 | 298.02 | 288,412 |
| 20th Nov 2025 (Thu) | 306.21 | 308.29 | 306.21 | 303.27 | 10,753 |
| 19th Nov 2025 (Wed) | 299.60 | 304.43 | 299.265 | 303.27 | 179,785 |
| 18th Nov 2025 (Tue) | 299.50 | 302.945 | 297.04 | 299.41 | 225,759 |
| 17th Nov 2025 (Mon) | 303.80 | 305.59 | 297.73 | 300.37 | 249,654 |
| 14th Nov 2025 (Fri) | 306.96 | 307.23 | 301.25 | 303.61 | 452,472 |
| 13th Nov 2025 (Thu) | 319.145 | 320.50 | 309.10 | 309.48 | 327,857 |
| 12th Nov 2025 (Wed) | 317.00 | 322.24 | 316.68 | 320.41 | 534,747 |
| 11th Nov 2025 (Tue) | 318.00 | 319.00 | 315.39 | 315.62 | 287,220 |
| 10th Nov 2025 (Mon) | 315.00 | 319.535 | 314.53 | 316.89 | 286,814 |
| 7th Nov 2025 (Fri) | 312.01 | 314.41 | 307.74 | 314.21 | 316,156 |
| 6th Nov 2025 (Thu) | 310.99 | 314.79 | 310.29 | 313.42 | 290,390 |
| 5th Nov 2025 (Wed) | 309.26 | 313.10 | 305.72 | 311.68 | 350,017 |
| 4th Nov 2025 (Tue) | 311.00 | 311.00 | 309.35 | 309.35 | 0 |
| 3rd Nov 2025 (Mon) | 311.00 | 312.32 | 306.22 | 309.35 | 556,815 |
| 31st Oct 2025 (Fri) | 308.125 | 312.76 | 308.125 | 311.12 | 519,902 |
| 30th Oct 2025 (Thu) | 305.83 | 312.61 | 305.30 | 309.44 | 369,599 |
| 29th Oct 2025 (Wed) | 303.50 | 308.20 | 303.08 | 305.51 | 305,671 |
| 28th Oct 2025 (Tue) | 305.00 | 307.91 | 303.17 | 305.36 | 338,001 |
| 27th Oct 2025 (Mon) | 302.16 | 304.52 | 301.11 | 304.15 | 278,986 |
| 24th Oct 2025 (Fri) | 295.98 | 302.56 | 295.85 | 300.44 | 478,693 |
| 23rd Oct 2025 (Thu) | 294.26 | 296.31 | 292.88 | 294.54 | 293,629 |
| 22nd Oct 2025 (Wed) | 297.60 | 297.88 | 290.58 | 294.11 | 428,972 |
| 21st Oct 2025 (Tue) | 302.02 | 304.00 | 297.00 | 297.09 | 505,097 |
| 20th Oct 2025 (Mon) | 298.91 | 303.69 | 298.23 | 302.36 | 371,478 |
| 17th Oct 2025 (Fri) | 299.165 | 299.24 | 294.20 | 297.56 | 417,052 |
| 16th Oct 2025 (Thu) | 305.70 | 308.61 | 297.105 | 298.54 | 562,588 |
| 15th Oct 2025 (Wed) | 306.30 | 312.06 | 305.50 | 305.69 | 548,977 |
| 14th Oct 2025 (Tue) | 305.99 | 306.79 | 294.25 | 302.08 | 729,683 |
| 13th Oct 2025 (Mon) | 306.065 | 309.41 | 306.065 | 307.97 | 861,432 |