| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 291.86 | 295.595 | 288.725 | 294.60 | 287,338 |
| 2nd Apr 2026 (Thu) | 291.86 | 295.595 | 288.725 | 294.60 | 287,338 |
| 1st Apr 2026 (Wed) | 295.39 | 298.70 | 292.91 | 295.38 | 590,217 |
| 31st Mar 2026 (Tue) | 288.54 | 295.07 | 285.00 | 294.16 | 371,922 |
| 30th Mar 2026 (Mon) | 284.77 | 287.12 | 282.33 | 283.77 | 322,464 |
| 27th Mar 2026 (Fri) | 289.71 | 290.11 | 281.78 | 282.84 | 461,245 |
| 26th Mar 2026 (Thu) | 293.26 | 294.92 | 290.79 | 291.66 | 395,976 |
| 25th Mar 2026 (Wed) | 294.23 | 297.58 | 292.47 | 295.42 | 365,163 |
| 24th Mar 2026 (Tue) | 287.11 | 295.48 | 285.48 | 292.40 | 450,122 |
| 23rd Mar 2026 (Mon) | 293.75 | 295.50 | 289.85 | 289.91 | 256,669 |
| 20th Mar 2026 (Fri) | 287.82 | 290.70 | 285.36 | 286.56 | 402,700 |
| 19th Mar 2026 (Thu) | 287.00 | 289.48 | 284.66 | 287.97 | 268,036 |
| 18th Mar 2026 (Wed) | 286.32 | 289.36 | 285.21 | 287.74 | 420,270 |
| 17th Mar 2026 (Tue) | 289.19 | 291.76 | 285.97 | 286.89 | 374,735 |
| 16th Mar 2026 (Mon) | 286.32 | 289.21 | 284.61 | 286.16 | 414,706 |
| 13th Mar 2026 (Fri) | 285.00 | 287.19 | 283.00 | 283.44 | 450,459 |
| 12th Mar 2026 (Thu) | 283.88 | 283.88 | 279.10 | 282.89 | 627,521 |
| 11th Mar 2026 (Wed) | 288.81 | 290.425 | 284.88 | 287.52 | 348,668 |
| 10th Mar 2026 (Tue) | 289.67 | 292.72 | 287.20 | 288.73 | 347,245 |
| 9th Mar 2026 (Mon) | 286.07 | 291.03 | 280.50 | 289.92 | 444,683 |
| 6th Mar 2026 (Fri) | 286.07 | 289.94 | 283.71 | 289.48 | 412,372 |
| 5th Mar 2026 (Thu) | 297.62 | 301.23 | 292.43 | 293.55 | 449,596 |
| 4th Mar 2026 (Wed) | 300.01 | 300.59 | 295.85 | 299.39 | 479,806 |
| 3rd Mar 2026 (Tue) | 291.40 | 302.36 | 289.56 | 300.26 | 244,773 |
| 2nd Mar 2026 (Mon) | 295.14 | 299.95 | 293.40 | 297.56 | 317,607 |
| 27th Feb 2026 (Fri) | 300.72 | 302.91 | 294.49 | 300.30 | 871,036 |
| 26th Feb 2026 (Thu) | 304.88 | 307.20 | 303.65 | 306.13 | 217,405 |
| 25th Feb 2026 (Wed) | 308.48 | 308.48 | 303.30 | 303.30 | 0 |
| 24th Feb 2026 (Tue) | 308.48 | 308.48 | 297.30 | 297.30 | 0 |
| 23rd Feb 2026 (Mon) | 308.48 | 310.96 | 295.13 | 297.67 | 801,902 |
| 20th Feb 2026 (Fri) | 308.58 | 311.00 | 305.80 | 310.79 | 428,869 |
| 19th Feb 2026 (Thu) | 307.11 | 309.16 | 305.17 | 308.05 | 380,296 |
| 18th Feb 2026 (Wed) | 308.55 | 312.21 | 307.22 | 308.78 | 289,814 |
| 17th Feb 2026 (Tue) | 303.68 | 308.21 | 303.59 | 307.13 | 381,681 |
| 16th Feb 2026 (Mon) | 298.50 | 304.26 | 296.59 | 302.55 | 366,707 |
| 13th Feb 2026 (Fri) | 298.50 | 304.26 | 296.59 | 302.55 | 366,707 |
| 12th Feb 2026 (Thu) | 312.275 | 313.56 | 300.05 | 302.64 | 393,533 |
| 11th Feb 2026 (Wed) | 322.94 | 325.25 | 308.75 | 310.82 | 456,758 |
| 10th Feb 2026 (Tue) | 322.48 | 326.02 | 315.18 | 318.28 | 492,962 |
| 9th Feb 2026 (Mon) | 320.69 | 326.40 | 320.12 | 322.10 | 626,100 |
| 6th Feb 2026 (Fri) | 315.67 | 324.20 | 315.18 | 322.40 | 599,863 |
| 5th Feb 2026 (Thu) | 315.15 | 315.93 | 305.55 | 310.16 | 227,494 |
| 4th Feb 2026 (Wed) | 314.43 | 319.30 | 314.43 | 317.27 | 269,423 |