| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 301.25 | 301.97 | 298.16 | 301.04 | 90,759 |
| 26th Jan 2026 (Mon) | 297.99 | 301.76 | 297.45 | 301.04 | 474,036 |
| 23rd Jan 2026 (Fri) | 301.82 | 302.15 | 296.51 | 297.72 | 649,505 |
| 22nd Jan 2026 (Thu) | 304.59 | 308.20 | 302.94 | 303.63 | 693,294 |
| 21st Jan 2026 (Wed) | 303.425 | 305.40 | 301.17 | 302.04 | 226,287 |
| 20th Jan 2026 (Tue) | 306.395 | 311.11 | 301.88 | 302.74 | 712,704 |
| 19th Jan 2026 (Mon) | 310.53 | 317.14 | 310.14 | 312.47 | 609,622 |
| 16th Jan 2026 (Fri) | 310.53 | 317.14 | 310.14 | 312.47 | 609,622 |
| 15th Jan 2026 (Thu) | 308.425 | 312.87 | 307.84 | 309.26 | 649,633 |
| 14th Jan 2026 (Wed) | 308.20 | 311.70 | 306.17 | 307.87 | 990,015 |
| 13th Jan 2026 (Tue) | 324.30 | 326.86 | 310.92 | 324.49 | 1,402,749 |
| 12th Jan 2026 (Mon) | 321.56 | 326.00 | 321.34 | 324.49 | 655,730 |
| 9th Jan 2026 (Fri) | 329.34 | 331.85 | 328.18 | 329.19 | 263,823 |
| 8th Jan 2026 (Thu) | 326.36 | 331.37 | 325.75 | 329.79 | 383,507 |
| 7th Jan 2026 (Wed) | 331.165 | 332.03 | 324.62 | 326.99 | 508,172 |
| 6th Jan 2026 (Tue) | 332.49 | 335.82 | 330.87 | 334.61 | 558,453 |
| 5th Jan 2026 (Mon) | 325.40 | 337.23 | 325.40 | 334.04 | 518,907 |
| 2nd Jan 2026 (Fri) | 322.37 | 325.66 | 320.93 | 325.48 | 380,801 |
| 1st Jan 2026 (Thu) | 324.01 | 324.80 | 322.095 | 322.22 | 285,127 |
| 31st Dec 2025 (Wed) | 324.01 | 324.80 | 322.095 | 322.22 | 285,127 |
| 30th Dec 2025 (Tue) | 324.70 | 324.76 | 322.52 | 323.42 | 314,540 |
| 29th Dec 2025 (Mon) | 327.00 | 327.50 | 323.54 | 323.75 | 305,859 |
| 26th Dec 2025 (Fri) | 329.11 | 330.70 | 326.565 | 327.91 | 250,722 |
| 25th Dec 2025 (Thu) | 326.44 | 329.99 | 325.60 | 329.17 | 266,957 |
| 24th Dec 2025 (Wed) | 326.44 | 329.99 | 325.60 | 329.17 | 266,957 |
| 23rd Dec 2025 (Tue) | 323.355 | 327.75 | 323.10 | 325.93 | 395,507 |
| 22nd Dec 2025 (Mon) | 318.14 | 323.21 | 318.12 | 323.09 | 235,235 |
| 19th Dec 2025 (Fri) | 313.88 | 318.55 | 313.36 | 317.21 | 507,267 |
| 18th Dec 2025 (Thu) | 316.00 | 317.60 | 312.22 | 313.00 | 509,852 |
| 17th Dec 2025 (Wed) | 318.01 | 319.37 | 314.66 | 314.98 | 355,220 |
| 16th Dec 2025 (Tue) | 319.22 | 319.45 | 314.41 | 315.55 | 325,405 |
| 15th Dec 2025 (Mon) | 319.70 | 322.75 | 318.50 | 320.02 | 402,178 |
| 12th Dec 2025 (Fri) | 319.87 | 320.19 | 316.61 | 318.52 | 371,303 |
| 11th Dec 2025 (Thu) | 309.56 | 318.00 | 309.53 | 317.38 | 583,025 |
| 10th Dec 2025 (Wed) | 300.50 | 311.13 | 298.50 | 310.11 | 756,475 |
| 9th Dec 2025 (Tue) | 315.22 | 318.80 | 300.04 | 300.51 | 1,446,885 |
| 8th Dec 2025 (Mon) | 315.16 | 316.45 | 313.41 | 315.21 | 310,617 |
| 5th Dec 2025 (Fri) | 315.61 | 318.48 | 314.71 | 315.04 | 346,134 |
| 4th Dec 2025 (Thu) | 313.34 | 318.48 | 313.34 | 316.10 | 476,632 |
| 3rd Dec 2025 (Wed) | 307.42 | 312.36 | 306.90 | 312.13 | 367,709 |
| 2nd Dec 2025 (Tue) | 308.76 | 310.45 | 307.12 | 307.88 | 359,597 |
| 1st Dec 2025 (Mon) | 312.655 | 314.03 | 308.55 | 308.92 | 425,309 |
| 28th Nov 2025 (Fri) | 309.305 | 313.70 | 308.68 | 313.08 | 237,843 |
| 27th Nov 2025 (Thu) | 304.62 | 308.50 | 303.46 | 307.64 | 368,589 |