| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 305.83 | 312.61 | 305.30 | 305.51 | 110,902 |
| 29th Oct 2025 (Wed) | 303.50 | 308.20 | 303.08 | 305.51 | 305,671 |
| 28th Oct 2025 (Tue) | 305.00 | 307.91 | 303.17 | 305.36 | 338,001 |
| 27th Oct 2025 (Mon) | 302.16 | 304.52 | 301.11 | 304.15 | 278,986 |
| 24th Oct 2025 (Fri) | 295.98 | 302.56 | 295.85 | 300.44 | 478,693 |
| 23rd Oct 2025 (Thu) | 294.26 | 296.31 | 292.88 | 294.54 | 293,629 |
| 22nd Oct 2025 (Wed) | 297.60 | 297.88 | 290.58 | 294.11 | 428,972 |
| 21st Oct 2025 (Tue) | 302.02 | 304.00 | 297.00 | 297.09 | 505,097 |
| 20th Oct 2025 (Mon) | 298.91 | 303.69 | 298.23 | 302.36 | 371,478 |
| 17th Oct 2025 (Fri) | 299.165 | 299.24 | 294.20 | 297.56 | 417,052 |
| 16th Oct 2025 (Thu) | 305.70 | 308.61 | 297.105 | 298.54 | 562,588 |
| 15th Oct 2025 (Wed) | 306.30 | 312.06 | 305.50 | 305.69 | 548,977 |
| 14th Oct 2025 (Tue) | 305.99 | 306.79 | 294.25 | 302.08 | 729,683 |
| 13th Oct 2025 (Mon) | 306.065 | 309.41 | 306.065 | 307.97 | 861,432 |
| 10th Oct 2025 (Fri) | 306.42 | 310.34 | 300.86 | 300.89 | 262,310 |
| 9th Oct 2025 (Thu) | 304.60 | 308.00 | 303.47 | 305.53 | 275,524 |
| 8th Oct 2025 (Wed) | 308.49 | 308.49 | 303.55 | 304.03 | 383,291 |
| 7th Oct 2025 (Tue) | 309.20 | 310.00 | 304.82 | 307.69 | 250,156 |
| 6th Oct 2025 (Mon) | 310.27 | 311.70 | 305.19 | 309.18 | 336,563 |
| 3rd Oct 2025 (Fri) | 308.89 | 311.52 | 308.48 | 310.03 | 430,991 |
| 2nd Oct 2025 (Thu) | 309.75 | 310.56 | 306.15 | 307.55 | 357,082 |
| 1st Oct 2025 (Wed) | 313.555 | 314.53 | 307.41 | 310.71 | 387,797 |
| 30th Sep 2025 (Tue) | 316.135 | 317.33 | 310.20 | 315.43 | 502,478 |
| 29th Sep 2025 (Mon) | 316.96 | 317.99 | 313.66 | 315.69 | 510,143 |
| 26th Sep 2025 (Fri) | 315.00 | 317.71 | 313.78 | 316.06 | 323,194 |
| 25th Sep 2025 (Thu) | 313.43 | 315.65 | 311.87 | 313.45 | 344,750 |
| 24th Sep 2025 (Wed) | 314.025 | 316.56 | 311.71 | 313.42 | 419,349 |
| 23rd Sep 2025 (Tue) | 312.10 | 316.26 | 310.65 | 312.74 | 398,927 |
| 22nd Sep 2025 (Mon) | 310.39 | 313.67 | 310.12 | 312.44 | 421,595 |
| 19th Sep 2025 (Fri) | 313.59 | 315.79 | 309.20 | 314.78 | 545,828 |
| 18th Sep 2025 (Thu) | 311.74 | 313.44 | 309.61 | 313.23 | 477,615 |
| 17th Sep 2025 (Wed) | 310.20 | 312.87 | 308.92 | 311.75 | 472,473 |
| 16th Sep 2025 (Tue) | 309.65 | 310.85 | 307.17 | 309.19 | 548,414 |
| 15th Sep 2025 (Mon) | 307.58 | 309.89 | 307.26 | 308.90 | 428,056 |
| 12th Sep 2025 (Fri) | 304.48 | 307.50 | 304.04 | 306.91 | 521,319 |
| 11th Sep 2025 (Thu) | 301.25 | 305.65 | 301.00 | 305.56 | 413,338 |
| 10th Sep 2025 (Wed) | 296.65 | 301.54 | 295.49 | 300.54 | 400,316 |
| 9th Sep 2025 (Tue) | 292.45 | 299.00 | 292.345 | 297.85 | 591,399 |
| 8th Sep 2025 (Mon) | 294.89 | 296.46 | 291.48 | 292.91 | 550,580 |
| 5th Sep 2025 (Fri) | 303.80 | 305.11 | 294.35 | 294.38 | 431,857 |
| 4th Sep 2025 (Thu) | 300.21 | 304.38 | 298.36 | 303.82 | 441,844 |
| 3rd Sep 2025 (Wed) | 299.88 | 300.43 | 296.40 | 299.51 | 345,503 |
| 2nd Sep 2025 (Tue) | 299.73 | 299.91 | 294.59 | 299.70 | 395,940 |
| 1st Sep 2025 (Mon) | 301.555 | 302.90 | 299.75 | 301.42 | 425,110 |