| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 286.07 | 291.03 | 280.50 | 289.92 | 444,492 |
| 6th Mar 2026 (Fri) | 286.07 | 289.94 | 283.71 | 289.48 | 412,372 |
| 5th Mar 2026 (Thu) | 297.62 | 301.23 | 292.43 | 293.55 | 449,596 |
| 4th Mar 2026 (Wed) | 300.01 | 300.59 | 295.85 | 299.39 | 479,806 |
| 3rd Mar 2026 (Tue) | 291.40 | 302.36 | 289.56 | 300.26 | 244,773 |
| 2nd Mar 2026 (Mon) | 295.14 | 299.95 | 293.40 | 297.56 | 317,607 |
| 27th Feb 2026 (Fri) | 300.72 | 302.91 | 294.49 | 300.30 | 871,036 |
| 26th Feb 2026 (Thu) | 304.88 | 307.20 | 303.65 | 306.13 | 217,405 |
| 25th Feb 2026 (Wed) | 308.48 | 308.48 | 303.30 | 303.30 | 0 |
| 24th Feb 2026 (Tue) | 308.48 | 308.48 | 297.30 | 297.30 | 0 |
| 23rd Feb 2026 (Mon) | 308.48 | 310.96 | 295.13 | 297.67 | 801,902 |
| 20th Feb 2026 (Fri) | 308.58 | 311.00 | 305.80 | 310.79 | 428,869 |
| 19th Feb 2026 (Thu) | 307.11 | 309.16 | 305.17 | 308.05 | 380,296 |
| 18th Feb 2026 (Wed) | 308.55 | 312.21 | 307.22 | 308.78 | 289,814 |
| 17th Feb 2026 (Tue) | 303.68 | 308.21 | 303.59 | 307.13 | 381,681 |
| 16th Feb 2026 (Mon) | 298.50 | 304.26 | 296.59 | 302.55 | 366,707 |
| 13th Feb 2026 (Fri) | 298.50 | 304.26 | 296.59 | 302.55 | 366,707 |
| 12th Feb 2026 (Thu) | 312.275 | 313.56 | 300.05 | 302.64 | 393,533 |
| 11th Feb 2026 (Wed) | 322.94 | 325.25 | 308.75 | 310.82 | 456,758 |
| 10th Feb 2026 (Tue) | 322.48 | 326.02 | 315.18 | 318.28 | 492,962 |
| 9th Feb 2026 (Mon) | 320.69 | 326.40 | 320.12 | 322.10 | 626,100 |
| 6th Feb 2026 (Fri) | 315.67 | 324.20 | 315.18 | 322.40 | 599,863 |
| 5th Feb 2026 (Thu) | 315.15 | 315.93 | 305.55 | 310.16 | 227,494 |
| 4th Feb 2026 (Wed) | 314.43 | 319.30 | 314.43 | 317.27 | 269,423 |
| 3rd Feb 2026 (Tue) | 309.74 | 316.235 | 309.11 | 314.85 | 375,135 |
| 2nd Feb 2026 (Mon) | 304.83 | 309.28 | 301.37 | 308.14 | 474,609 |
| 30th Jan 2026 (Fri) | 305.485 | 307.93 | 302.58 | 305.89 | 230,966 |
| 29th Jan 2026 (Thu) | 302.42 | 306.82 | 302.33 | 306.42 | 385,952 |
| 28th Jan 2026 (Wed) | 299.97 | 301.90 | 298.05 | 300.31 | 338,621 |
| 27th Jan 2026 (Tue) | 301.25 | 301.97 | 298.16 | 300.31 | 585,440 |
| 26th Jan 2026 (Mon) | 297.99 | 301.76 | 297.45 | 301.04 | 474,036 |
| 23rd Jan 2026 (Fri) | 301.82 | 302.15 | 296.51 | 297.72 | 649,505 |
| 22nd Jan 2026 (Thu) | 304.59 | 308.20 | 302.94 | 303.63 | 693,294 |
| 21st Jan 2026 (Wed) | 303.425 | 305.40 | 301.17 | 302.04 | 226,287 |
| 20th Jan 2026 (Tue) | 306.395 | 311.11 | 301.88 | 302.74 | 712,704 |
| 19th Jan 2026 (Mon) | 310.53 | 317.14 | 310.14 | 312.47 | 609,622 |
| 16th Jan 2026 (Fri) | 310.53 | 317.14 | 310.14 | 312.47 | 609,622 |
| 15th Jan 2026 (Thu) | 308.425 | 312.87 | 307.84 | 309.26 | 649,633 |
| 14th Jan 2026 (Wed) | 308.20 | 311.70 | 306.17 | 307.87 | 990,015 |
| 13th Jan 2026 (Tue) | 324.30 | 326.86 | 310.92 | 324.49 | 1,402,749 |
| 12th Jan 2026 (Mon) | 321.56 | 326.00 | 321.34 | 324.49 | 655,730 |
| 9th Jan 2026 (Fri) | 329.34 | 331.85 | 328.18 | 329.19 | 263,823 |