| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 332.49 | 334.61 | 332.49 | 334.61 | 0 |
| 6th Jan 2026 (Tue) | 332.49 | 335.82 | 330.87 | 334.61 | 558,453 |
| 5th Jan 2026 (Mon) | 325.40 | 337.23 | 325.40 | 334.04 | 518,907 |
| 2nd Jan 2026 (Fri) | 322.37 | 325.66 | 320.93 | 325.48 | 380,801 |
| 1st Jan 2026 (Thu) | 324.01 | 324.80 | 322.095 | 322.22 | 285,127 |
| 31st Dec 2025 (Wed) | 324.01 | 324.80 | 322.095 | 322.22 | 285,127 |
| 30th Dec 2025 (Tue) | 324.70 | 324.76 | 322.52 | 323.42 | 314,540 |
| 29th Dec 2025 (Mon) | 327.00 | 327.50 | 323.54 | 323.75 | 305,859 |
| 26th Dec 2025 (Fri) | 329.11 | 330.70 | 326.565 | 327.91 | 250,722 |
| 25th Dec 2025 (Thu) | 326.44 | 329.99 | 325.60 | 329.17 | 266,957 |
| 24th Dec 2025 (Wed) | 326.44 | 329.99 | 325.60 | 329.17 | 266,957 |
| 23rd Dec 2025 (Tue) | 323.355 | 327.75 | 323.10 | 325.93 | 395,507 |
| 22nd Dec 2025 (Mon) | 318.14 | 323.21 | 318.12 | 323.09 | 235,235 |
| 19th Dec 2025 (Fri) | 313.88 | 318.55 | 313.36 | 317.21 | 507,267 |
| 18th Dec 2025 (Thu) | 316.00 | 317.60 | 312.22 | 313.00 | 509,852 |
| 17th Dec 2025 (Wed) | 318.01 | 319.37 | 314.66 | 314.98 | 355,220 |
| 16th Dec 2025 (Tue) | 319.22 | 319.45 | 314.41 | 315.55 | 325,405 |
| 15th Dec 2025 (Mon) | 319.70 | 322.75 | 318.50 | 320.02 | 402,178 |
| 12th Dec 2025 (Fri) | 319.87 | 320.19 | 316.61 | 318.52 | 371,303 |
| 11th Dec 2025 (Thu) | 309.56 | 318.00 | 309.53 | 317.38 | 583,025 |
| 10th Dec 2025 (Wed) | 300.50 | 311.13 | 298.50 | 310.11 | 756,475 |
| 9th Dec 2025 (Tue) | 315.22 | 318.80 | 300.04 | 300.51 | 1,446,885 |
| 8th Dec 2025 (Mon) | 315.16 | 316.45 | 313.41 | 315.21 | 310,617 |
| 5th Dec 2025 (Fri) | 315.61 | 318.48 | 314.71 | 315.04 | 346,134 |
| 4th Dec 2025 (Thu) | 313.34 | 318.48 | 313.34 | 316.10 | 476,632 |
| 3rd Dec 2025 (Wed) | 307.42 | 312.36 | 306.90 | 312.13 | 367,709 |
| 2nd Dec 2025 (Tue) | 308.76 | 310.45 | 307.12 | 307.88 | 359,597 |
| 1st Dec 2025 (Mon) | 312.655 | 314.03 | 308.55 | 308.92 | 425,309 |
| 28th Nov 2025 (Fri) | 309.305 | 313.70 | 308.68 | 313.08 | 237,843 |
| 27th Nov 2025 (Thu) | 304.62 | 308.50 | 303.46 | 307.64 | 368,589 |
| 26th Nov 2025 (Wed) | 304.62 | 308.50 | 303.46 | 307.64 | 387,901 |
| 25th Nov 2025 (Tue) | 299.50 | 304.50 | 295.59 | 303.00 | 366,717 |
| 24th Nov 2025 (Mon) | 298.29 | 299.79 | 294.51 | 298.00 | 524,327 |
| 21st Nov 2025 (Fri) | 300.395 | 301.68 | 292.85 | 298.02 | 288,412 |
| 20th Nov 2025 (Thu) | 306.21 | 308.29 | 306.21 | 303.27 | 10,753 |
| 19th Nov 2025 (Wed) | 299.60 | 304.43 | 299.265 | 303.27 | 179,785 |
| 18th Nov 2025 (Tue) | 299.50 | 302.945 | 297.04 | 299.41 | 225,759 |
| 17th Nov 2025 (Mon) | 303.80 | 305.59 | 297.73 | 300.37 | 249,654 |
| 14th Nov 2025 (Fri) | 306.96 | 307.23 | 301.25 | 303.61 | 452,472 |
| 13th Nov 2025 (Thu) | 319.145 | 320.50 | 309.10 | 309.48 | 327,857 |
| 12th Nov 2025 (Wed) | 317.00 | 322.24 | 316.68 | 320.41 | 534,747 |
| 11th Nov 2025 (Tue) | 318.00 | 319.00 | 315.39 | 315.62 | 287,220 |
| 10th Nov 2025 (Mon) | 315.00 | 319.535 | 314.53 | 316.89 | 286,814 |
| 7th Nov 2025 (Fri) | 312.01 | 314.41 | 307.74 | 314.21 | 316,156 |