| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 293.17 | 293.46 | 286.42 | 286.94 | 578,484 |
| 6th Aug 2025 (Wed) | 291.99 | 293.28 | 290.18 | 291.35 | 591,482 |
| 5th Aug 2025 (Tue) | 294.69 | 295.38 | 287.31 | 291.37 | 378,028 |
| 4th Aug 2025 (Mon) | 290.565 | 294.32 | 290.48 | 294.26 | 403,200 |
| 1st Aug 2025 (Fri) | 290.40 | 291.76 | 284.36 | 289.37 | 536,602 |
| 31st Jul 2025 (Thu) | 299.185 | 300.97 | 295.60 | 296.24 | 413,937 |
| 30th Jul 2025 (Wed) | 297.42 | 300.58 | 297.42 | 299.63 | 352,772 |
| 29th Jul 2025 (Tue) | 300.00 | 301.26 | 296.23 | 297.04 | 380,427 |
| 28th Jul 2025 (Mon) | 297.79 | 299.40 | 296.835 | 298.28 | 405,001 |
| 25th Jul 2025 (Fri) | 296.97 | 298.88 | 296.00 | 298.62 | 503,568 |
| 24th Jul 2025 (Thu) | 297.42 | 299.52 | 296.36 | 296.55 | 500,018 |
| 23rd Jul 2025 (Wed) | 293.185 | 296.94 | 292.62 | 296.76 | 532,153 |
| 22nd Jul 2025 (Tue) | 291.40 | 293.60 | 289.27 | 291.43 | 360,504 |
| 21st Jul 2025 (Mon) | 291.04 | 294.15 | 290.60 | 290.97 | 489,577 |
| 18th Jul 2025 (Fri) | 290.13 | 292.50 | 288.31 | 291.27 | 741,770 |
| 17th Jul 2025 (Thu) | 283.85 | 290.29 | 283.85 | 289.90 | 725,586 |
| 16th Jul 2025 (Wed) | 288.48 | 290.73 | 283.14 | 285.82 | 587,475 |
| 15th Jul 2025 (Tue) | 288.06 | 291.89 | 285.53 | 286.55 | 759,600 |
| 14th Jul 2025 (Mon) | 287.03 | 289.29 | 285.46 | 288.70 | 438,880 |
| 11th Jul 2025 (Fri) | 285.39 | 287.37 | 283.66 | 286.86 | 443,008 |
| 10th Jul 2025 (Thu) | 283.08 | 288.285 | 283.00 | 288.19 | 622,958 |
| 9th Jul 2025 (Wed) | 286.70 | 286.70 | 282.50 | 283.16 | 671,800 |
| 8th Jul 2025 (Tue) | 289.495 | 289.66 | 280.345 | 282.78 | 1,275,094 |
| 7th Jul 2025 (Mon) | 295.50 | 296.00 | 290.08 | 291.97 | 551,482 |
| 4th Jul 2025 (Fri) | 292.15 | 296.39 | 291.50 | 296.00 | 437,640 |
| 3rd Jul 2025 (Thu) | 292.15 | 296.39 | 291.50 | 296.00 | 437,640 |
| 2nd Jul 2025 (Wed) | 292.23 | 292.77 | 289.74 | 292.00 | 551,115 |
| 1st Jul 2025 (Tue) | 290.075 | 291.12 | 286.59 | 290.41 | 778,685 |
| 30th Jun 2025 (Mon) | 290.18 | 292.49 | 288.95 | 289.91 | 836,588 |
| 27th Jun 2025 (Fri) | 285.58 | 288.60 | 285.07 | 287.11 | 862,496 |
| 26th Jun 2025 (Thu) | 284.47 | 289.38 | 284.47 | 288.75 | 540,054 |
| 25th Jun 2025 (Wed) | 281.385 | 284.25 | 280.96 | 284.06 | 536,229 |
| 24th Jun 2025 (Tue) | 280.24 | 282.70 | 279.51 | 281.26 | 791,833 |
| 23rd Jun 2025 (Mon) | 275.25 | 278.54 | 272.18 | 278.27 | 409,832 |
| 20th Jun 2025 (Fri) | 275.14 | 277.30 | 273.85 | 275.00 | 437,922 |
| 19th Jun 2025 (Thu) | 269.87 | 277.71 | 269.86 | 273.96 | 737,806 |
| 18th Jun 2025 (Wed) | 269.87 | 277.71 | 269.86 | 273.96 | 737,806 |
| 17th Jun 2025 (Tue) | 268.15 | 270.58 | 267.86 | 269.52 | 333,674 |
| 16th Jun 2025 (Mon) | 266.85 | 271.73 | 266.85 | 270.36 | 416,090 |
| 13th Jun 2025 (Fri) | 265.08 | 267.02 | 262.76 | 264.95 | 518,836 |
| 12th Jun 2025 (Thu) | 266.695 | 268.28 | 265.30 | 268.24 | 364,316 |
| 11th Jun 2025 (Wed) | 268.60 | 269.60 | 265.83 | 268.15 | 398,897 |
| 10th Jun 2025 (Tue) | 266.135 | 268.90 | 265.88 | 268.60 | 502,201 |
| 9th Jun 2025 (Mon) | 265.80 | 267.90 | 263.45 | 266.74 | 571,297 |