| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.17 | 18.22 | 18.14 | 18.22 | 10,515 |
| 17th Jul 2025 (Thu) | 18.17 | 18.33 | 18.17 | 18.18 | 7,787 |
| 16th Jul 2025 (Wed) | 18.18 | 18.18 | 17.98 | 18.10 | 6,368 |
| 15th Jul 2025 (Tue) | 18.27 | 18.27 | 18.07 | 18.0704 | 7,165 |
| 14th Jul 2025 (Mon) | 18.37 | 18.37 | 18.12 | 18.2501 | 2,959 |
| 11th Jul 2025 (Fri) | 18.52 | 18.56 | 18.37 | 18.4136 | 10,242 |
| 10th Jul 2025 (Thu) | 18.33 | 18.64 | 18.33 | 18.58 | 18,604 |
| 9th Jul 2025 (Wed) | 18.40 | 18.40 | 18.30 | 18.31 | 4,521 |
| 8th Jul 2025 (Tue) | 18.25 | 18.34 | 18.25 | 18.29 | 3,165 |
| 7th Jul 2025 (Mon) | 18.33 | 18.36 | 18.22 | 18.31 | 6,655 |
| 4th Jul 2025 (Fri) | 18.37 | 18.39 | 18.36 | 18.38 | 1,082 |
| 3rd Jul 2025 (Thu) | 18.37 | 18.39 | 18.36 | 18.38 | 1,082 |
| 2nd Jul 2025 (Wed) | 18.25 | 18.39 | 18.25 | 18.38 | 6,767 |
| 1st Jul 2025 (Tue) | 18.03 | 18.24 | 18.03 | 18.24 | 5,822 |
| 30th Jun 2025 (Mon) | 17.91 | 18.14 | 17.86 | 17.91 | 22,810 |
| 27th Jun 2025 (Fri) | 17.99 | 18.03 | 17.87 | 17.87 | 7,787 |
| 26th Jun 2025 (Thu) | 17.99 | 18.03 | 17.91 | 17.96 | 9,966 |
| 25th Jun 2025 (Wed) | 18.01 | 18.01 | 17.92 | 17.93 | 2,012 |
| 24th Jun 2025 (Tue) | 17.98 | 18.04 | 17.98 | 18.0273 | 1,503 |
| 23rd Jun 2025 (Mon) | 17.83 | 17.92 | 17.81 | 17.90 | 9,780 |
| 20th Jun 2025 (Fri) | 17.80 | 17.85 | 17.76 | 17.83 | 830 |
| 19th Jun 2025 (Thu) | 17.75 | 17.75 | 17.72 | 17.74 | 2,877 |
| 18th Jun 2025 (Wed) | 17.75 | 17.75 | 17.72 | 17.74 | 2,877 |
| 17th Jun 2025 (Tue) | 17.59 | 17.63 | 17.56 | 17.66 | 11,303 |
| 16th Jun 2025 (Mon) | 17.69 | 17.69 | 17.47 | 17.58 | 8,737 |
| 13th Jun 2025 (Fri) | 17.65 | 17.65 | 17.50 | 17.61 | 7,437 |
| 12th Jun 2025 (Thu) | 17.75 | 17.75 | 17.68 | 17.70 | 3,725 |
| 11th Jun 2025 (Wed) | 17.83 | 17.87 | 17.77 | 17.75 | 3,814 |
| 10th Jun 2025 (Tue) | 17.76 | 17.79 | 17.70 | 17.81 | 4,260 |
| 9th Jun 2025 (Mon) | 17.66 | 17.80 | 17.66 | 17.73 | 14,002 |
| 6th Jun 2025 (Fri) | 17.79 | 17.79 | 17.63 | 17.65 | 24,750 |
| 5th Jun 2025 (Thu) | 17.83 | 17.93 | 17.80 | 17.81 | 4,586 |
| 4th Jun 2025 (Wed) | 17.75 | 17.83 | 17.70 | 17.78 | 10,548 |
| 3rd Jun 2025 (Tue) | 17.69 | 17.77 | 17.63 | 17.65 | 10,315 |
| 2nd Jun 2025 (Mon) | 17.62 | 17.67 | 17.58 | 17.66 | 8,463 |
| 30th May 2025 (Fri) | 17.50 | 17.66 | 17.45 | 17.73 | 50,226 |
| 29th May 2025 (Thu) | 17.55 | 17.55 | 17.47 | 17.51 | 7,504 |