| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.31 | 19.33 | 19.30 | 19.32 | 5,279 |
| 5th Feb 2026 (Thu) | 19.41 | 19.45 | 19.26 | 19.33 | 1,307 |
| 4th Feb 2026 (Wed) | 19.45 | 19.45 | 19.43 | 19.44 | 1,183 |
| 3rd Feb 2026 (Tue) | 19.61 | 19.61 | 19.44 | 19.515 | 1,413 |
| 2nd Feb 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.61 | 802 |
| 30th Jan 2026 (Fri) | 19.55 | 19.57 | 19.52 | 19.57 | 9,485 |
| 29th Jan 2026 (Thu) | 19.90 | 19.90 | 19.80 | 19.83 | 4,543 |
| 28th Jan 2026 (Wed) | 19.87 | 19.88 | 19.87 | 19.95 | 354 |
| 27th Jan 2026 (Tue) | 19.94 | 19.94 | 19.92 | 19.95 | 13,458 |
| 26th Jan 2026 (Mon) | 19.92 | 19.97 | 19.92 | 19.95 | 22,355 |
| 23rd Jan 2026 (Fri) | 19.85 | 19.92 | 19.85 | 19.87 | 4,912 |
| 22nd Jan 2026 (Thu) | 19.84 | 19.93 | 19.84 | 19.84 | 5,428 |
| 21st Jan 2026 (Wed) | 19.75 | 19.78 | 19.70 | 19.76 | 6,397 |
| 20th Jan 2026 (Tue) | 19.71 | 19.77 | 19.66 | 19.73 | 8,879 |
| 19th Jan 2026 (Mon) | 19.79 | 19.88 | 19.79 | 19.83 | 5,278 |
| 16th Jan 2026 (Fri) | 19.79 | 19.88 | 19.79 | 19.83 | 5,278 |
| 15th Jan 2026 (Thu) | 19.73 | 19.85 | 19.73 | 19.84 | 17,427 |
| 14th Jan 2026 (Wed) | 19.60 | 19.66 | 19.60 | 19.64 | 3,099 |
| 13th Jan 2026 (Tue) | 19.60 | 19.67 | 19.60 | 19.56 | 1,317 |
| 12th Jan 2026 (Mon) | 19.58 | 19.58 | 19.54 | 19.56 | 6,121 |
| 9th Jan 2026 (Fri) | 19.56 | 19.56 | 19.50 | 19.56 | 3,012 |
| 8th Jan 2026 (Thu) | 19.60 | 19.67 | 19.56 | 19.56 | 37,893 |
| 7th Jan 2026 (Wed) | 19.63 | 19.64 | 19.61 | 19.61 | 2,730 |
| 6th Jan 2026 (Tue) | 19.58 | 19.60 | 19.50 | 19.59 | 3,658 |
| 5th Jan 2026 (Mon) | 19.72 | 19.72 | 19.60 | 19.63 | 10,533 |
| 2nd Jan 2026 (Fri) | 19.58 | 19.62 | 19.51 | 19.62 | 4,742 |
| 1st Jan 2026 (Thu) | 19.35 | 19.40 | 19.35 | 19.40 | 4,338 |
| 31st Dec 2025 (Wed) | 19.35 | 19.40 | 19.35 | 19.40 | 4,338 |
| 30th Dec 2025 (Tue) | 19.31 | 19.42 | 19.31 | 19.40 | 5,489 |
| 29th Dec 2025 (Mon) | 19.33 | 19.35 | 19.33 | 19.35 | 4,918 |
| 26th Dec 2025 (Fri) | 19.40 | 19.40 | 19.33 | 19.34 | 6,581 |
| 25th Dec 2025 (Thu) | 19.36 | 19.39 | 19.34 | 19.34 | 4,664 |
| 24th Dec 2025 (Wed) | 19.36 | 19.39 | 19.34 | 19.34 | 4,664 |
| 23rd Dec 2025 (Tue) | 19.35 | 19.39 | 19.28 | 19.38 | 14,734 |
| 22nd Dec 2025 (Mon) | 19.42 | 19.46 | 19.38 | 19.38 | 7,172 |
| 19th Dec 2025 (Fri) | 19.37 | 19.435 | 19.36 | 19.42 | 9,296 |
| 18th Dec 2025 (Thu) | 19.44 | 19.44 | 19.39 | 19.41 | 22,134 |
| 17th Dec 2025 (Wed) | 19.44 | 19.45 | 19.36 | 19.38 | 4,377 |
| 16th Dec 2025 (Tue) | 19.47 | 19.55 | 19.45 | 19.54 | 19,655 |
| 15th Dec 2025 (Mon) | 19.50 | 19.54 | 19.46 | 19.50 | 22,589 |
| 12th Dec 2025 (Fri) | 19.45 | 19.47 | 19.34 | 19.44 | 7,156 |
| 11th Dec 2025 (Thu) | 19.28 | 19.57 | 19.28 | 19.57 | 20,177 |
| 10th Dec 2025 (Wed) | 19.17 | 19.28 | 19.15 | 19.27 | 5,659 |
| 9th Dec 2025 (Tue) | 19.22 | 19.22 | 19.14 | 19.19 | 13,157 |
| 8th Dec 2025 (Mon) | 19.20 | 19.23 | 19.16 | 19.18 | 2,771 |