| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.40 | 19.42 | 19.32 | 19.33 | 5,521 |
| 17th Jul 2025 (Thu) | 19.23 | 19.40 | 19.23 | 19.385 | 4,988 |
| 16th Jul 2025 (Wed) | 19.25 | 19.27 | 19.08 | 19.20 | 1,711 |
| 15th Jul 2025 (Tue) | 19.35 | 19.35 | 19.18 | 19.23 | 6,516 |
| 14th Jul 2025 (Mon) | 19.49 | 19.49 | 19.31 | 19.37 | 2,586 |
| 11th Jul 2025 (Fri) | 19.64 | 19.64 | 19.52 | 19.5571 | 10,809 |
| 10th Jul 2025 (Thu) | 19.55 | 19.68 | 19.55 | 19.66 | 6,337 |
| 9th Jul 2025 (Wed) | 19.56 | 19.56 | 19.45 | 19.53 | 3,088 |
| 8th Jul 2025 (Tue) | 19.39 | 19.44 | 19.39 | 19.42 | 3,475 |
| 7th Jul 2025 (Mon) | 19.47 | 19.48 | 19.38 | 19.3885 | 10,326 |
| 4th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.49 | 874 |
| 3rd Jul 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.49 | 874 |
| 2nd Jul 2025 (Wed) | 19.39 | 19.50 | 19.39 | 19.52 | 4,455 |
| 1st Jul 2025 (Tue) | 19.07 | 19.40 | 19.07 | 19.37 | 2,025 |
| 30th Jun 2025 (Mon) | 19.02 | 19.22 | 19.01 | 19.11 | 20,981 |
| 27th Jun 2025 (Fri) | 19.18 | 19.18 | 18.95 | 18.97 | 5,377 |
| 26th Jun 2025 (Thu) | 19.08 | 19.20 | 19.04 | 19.14 | 10,641 |
| 25th Jun 2025 (Wed) | 19.03 | 19.04 | 19.03 | 19.03 | 779 |
| 24th Jun 2025 (Tue) | 19.08 | 19.15 | 19.08 | 19.13 | 3,037 |
| 23rd Jun 2025 (Mon) | 19.02 | 19.07 | 18.99 | 19.03 | 6,116 |
| 20th Jun 2025 (Fri) | 18.93 | 18.97 | 18.93 | 18.96 | 600 |
| 19th Jun 2025 (Thu) | 18.76 | 18.84 | 18.75 | 18.84 | 4,912 |
| 18th Jun 2025 (Wed) | 18.76 | 18.84 | 18.75 | 18.84 | 4,912 |
| 17th Jun 2025 (Tue) | 18.77 | 18.77 | 18.65 | 18.75 | 12,484 |
| 16th Jun 2025 (Mon) | 18.85 | 18.87 | 18.65 | 18.72 | 3,743 |
| 13th Jun 2025 (Fri) | 18.80 | 18.80 | 18.66 | 18.77 | 8,912 |
| 12th Jun 2025 (Thu) | 18.88 | 18.89 | 18.83 | 18.87 | 12,686 |
| 11th Jun 2025 (Wed) | 18.98 | 19.00 | 18.85 | 18.87 | 15,832 |
| 10th Jun 2025 (Tue) | 18.92 | 18.92 | 18.88 | 18.92 | 4,771 |
| 9th Jun 2025 (Mon) | 18.84 | 18.87 | 18.81 | 18.87 | 7,154 |
| 6th Jun 2025 (Fri) | 18.88 | 18.88 | 18.78 | 18.79 | 3,148 |
| 5th Jun 2025 (Thu) | 18.93 | 18.99 | 18.90 | 18.93 | 4,052 |
| 4th Jun 2025 (Wed) | 18.89 | 18.92 | 18.89 | 18.90 | 1,886 |
| 3rd Jun 2025 (Tue) | 18.87 | 18.92 | 18.75 | 18.82 | 13,037 |
| 2nd Jun 2025 (Mon) | 18.74 | 18.80 | 18.70 | 18.79 | 9,718 |
| 30th May 2025 (Fri) | 18.65 | 18.82 | 18.65 | 18.86 | 7,546 |
| 29th May 2025 (Thu) | 18.74 | 18.74 | 18.71 | 18.70 | 7,323 |