| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.19 | 20.19 | 20.15 | 20.16 | 1,851 |
| 5th Feb 2026 (Thu) | 20.29 | 20.29 | 20.11 | 20.20 | 2,749 |
| 4th Feb 2026 (Wed) | 20.26 | 20.27 | 20.20 | 20.2415 | 1,061 |
| 3rd Feb 2026 (Tue) | 20.32 | 20.32 | 20.24 | 20.2975 | 5,760 |
| 2nd Feb 2026 (Mon) | 20.37 | 20.42 | 20.37 | 20.38 | 9,351 |
| 30th Jan 2026 (Fri) | 20.38 | 20.39 | 20.30 | 20.35 | 852 |
| 29th Jan 2026 (Thu) | 20.66 | 20.70 | 20.66 | 20.7285 | 2,993 |
| 28th Jan 2026 (Wed) | 20.78 | 20.78 | 20.73 | 20.78 | 752 |
| 27th Jan 2026 (Tue) | 20.78 | 20.80 | 20.76 | 20.78 | 2,514 |
| 26th Jan 2026 (Mon) | 20.80 | 20.84 | 20.77 | 20.79 | 2,896 |
| 23rd Jan 2026 (Fri) | 20.66 | 20.76 | 20.66 | 20.77 | 2,046 |
| 22nd Jan 2026 (Thu) | 20.75 | 20.80 | 20.67 | 20.66 | 7,610 |
| 21st Jan 2026 (Wed) | 20.64 | 20.70 | 20.62 | 20.675 | 1,382 |
| 20th Jan 2026 (Tue) | 20.65 | 20.65 | 20.55 | 20.58 | 1,182 |
| 19th Jan 2026 (Mon) | 20.75 | 20.77 | 20.68 | 20.76 | 3,873 |
| 16th Jan 2026 (Fri) | 20.75 | 20.77 | 20.68 | 20.76 | 3,873 |
| 15th Jan 2026 (Thu) | 20.58 | 20.77 | 20.58 | 20.77 | 8,542 |
| 14th Jan 2026 (Wed) | 20.44 | 20.52 | 20.44 | 20.48 | 404 |
| 13th Jan 2026 (Tue) | 20.48 | 20.48 | 20.46 | 20.39 | 425 |
| 12th Jan 2026 (Mon) | 20.43 | 20.45 | 20.38 | 20.39 | 4,626 |
| 9th Jan 2026 (Fri) | 20.45 | 20.45 | 20.39 | 20.44 | 6,639 |
| 8th Jan 2026 (Thu) | 20.40 | 20.51 | 20.40 | 20.47 | 4,702 |
| 7th Jan 2026 (Wed) | 20.38 | 20.405 | 20.37 | 20.40 | 3,068 |
| 6th Jan 2026 (Tue) | 20.27 | 20.37 | 20.27 | 20.29 | 3,386 |
| 5th Jan 2026 (Mon) | 20.40 | 20.46 | 20.31 | 20.38 | 3,646 |
| 2nd Jan 2026 (Fri) | 20.31 | 20.38 | 20.31 | 20.36 | 9,184 |
| 1st Jan 2026 (Thu) | 20.22 | 20.23 | 20.19 | 20.24 | 6,913 |
| 31st Dec 2025 (Wed) | 20.22 | 20.23 | 20.19 | 20.24 | 6,913 |
| 30th Dec 2025 (Tue) | 20.07 | 20.20 | 20.05 | 20.17 | 14,801 |
| 29th Dec 2025 (Mon) | 20.18 | 20.18 | 20.08 | 20.08 | 19,394 |
| 26th Dec 2025 (Fri) | 20.20 | 20.20 | 20.14 | 20.16 | 11,163 |
| 25th Dec 2025 (Thu) | 20.18 | 20.18 | 20.17 | 20.172 | 4,925 |
| 24th Dec 2025 (Wed) | 20.18 | 20.18 | 20.17 | 20.172 | 4,925 |
| 23rd Dec 2025 (Tue) | 20.18 | 20.22 | 20.17 | 20.16 | 2,325 |
| 22nd Dec 2025 (Mon) | 20.24 | 20.24 | 20.24 | 20.21 | 276 |
| 19th Dec 2025 (Fri) | 20.24 | 20.24 | 20.18 | 20.22 | 4,954 |
| 18th Dec 2025 (Thu) | 20.25 | 20.25 | 20.15 | 20.23 | 4,073 |
| 17th Dec 2025 (Wed) | 20.25 | 20.25 | 20.13 | 20.14 | 2,645 |
| 16th Dec 2025 (Tue) | 20.25 | 20.28 | 20.25 | 20.30 | 7,341 |
| 15th Dec 2025 (Mon) | 20.20 | 20.27 | 20.20 | 20.29 | 2,484 |
| 12th Dec 2025 (Fri) | 20.21 | 20.23 | 20.17 | 20.21 | 3,859 |
| 11th Dec 2025 (Thu) | 20.13 | 20.28 | 20.10 | 20.31 | 5,125 |
| 10th Dec 2025 (Wed) | 20.10 | 20.15 | 20.03 | 20.11 | 5,118 |
| 9th Dec 2025 (Tue) | 20.10 | 20.17 | 20.07 | 20.07 | 9,275 |
| 8th Dec 2025 (Mon) | 20.03 | 20.06 | 20.00 | 20.08 | 10,096 |