| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.29 | 20.32 | 20.26 | 20.29 | 1,036 |
| 17th Jul 2025 (Thu) | 20.18 | 20.37 | 20.18 | 20.33 | 6,372 |
| 16th Jul 2025 (Wed) | 20.235 | 20.25 | 20.06 | 20.16 | 2,451 |
| 15th Jul 2025 (Tue) | 20.36 | 20.36 | 20.11 | 20.135 | 2,476 |
| 14th Jul 2025 (Mon) | 20.44 | 20.44 | 20.29 | 20.36 | 832 |
| 11th Jul 2025 (Fri) | 20.57 | 20.58 | 20.55 | 20.56 | 1,710 |
| 10th Jul 2025 (Thu) | 20.58 | 20.65 | 20.58 | 20.69 | 1,035 |
| 9th Jul 2025 (Wed) | 20.60 | 20.60 | 20.54 | 20.55 | 1,034 |
| 8th Jul 2025 (Tue) | 20.43 | 20.50 | 20.43 | 20.50 | 905 |
| 7th Jul 2025 (Mon) | 20.55 | 20.58 | 20.47 | 20.4892 | 1,401 |
| 4th Jul 2025 (Fri) | 20.60 | 20.60 | 20.58 | 20.59 | 308 |
| 3rd Jul 2025 (Thu) | 20.60 | 20.60 | 20.58 | 20.59 | 308 |
| 2nd Jul 2025 (Wed) | 20.39 | 20.55 | 20.39 | 20.49 | 2,135 |
| 1st Jul 2025 (Tue) | 20.15 | 20.41 | 20.15 | 20.45 | 2,008 |
| 30th Jun 2025 (Mon) | 19.98 | 20.28 | 19.98 | 20.08 | 5,872 |
| 27th Jun 2025 (Fri) | 20.11 | 20.20 | 20.00 | 19.97 | 1,135 |
| 26th Jun 2025 (Thu) | 20.05 | 20.14 | 20.03 | 20.155 | 4,859 |
| 25th Jun 2025 (Wed) | 20.01 | 20.03 | 19.98 | 20.03 | 6,500 |
| 24th Jun 2025 (Tue) | 20.08 | 20.08 | 20.07 | 20.10 | 477 |
| 23rd Jun 2025 (Mon) | 19.80 | 19.9191 | 19.80 | 19.9191 | 74 |
| 20th Jun 2025 (Fri) | 19.80 | 19.85 | 19.80 | 19.85 | 54 |
| 19th Jun 2025 (Thu) | 19.74 | 19.77 | 19.72 | 19.75 | 3,013 |
| 18th Jun 2025 (Wed) | 19.74 | 19.77 | 19.72 | 19.75 | 3,013 |
| 17th Jun 2025 (Tue) | 19.67 | 19.72 | 19.67 | 19.68 | 4,384 |
| 16th Jun 2025 (Mon) | 19.80 | 19.84 | 19.65 | 19.6712 | 3,155 |
| 13th Jun 2025 (Fri) | 19.73 | 19.73 | 19.66 | 19.7799 | 411 |
| 12th Jun 2025 (Thu) | 19.78 | 19.86 | 19.78 | 19.86 | 567 |
| 11th Jun 2025 (Wed) | 19.99 | 20.00 | 19.78 | 19.86 | 4,827 |
| 10th Jun 2025 (Tue) | 19.93 | 19.95 | 19.88 | 19.88 | 7,166 |
| 9th Jun 2025 (Mon) | 19.84 | 19.90 | 19.84 | 19.85 | 581 |
| 6th Jun 2025 (Fri) | 19.90 | 19.91 | 19.81 | 19.81 | 7,726 |
| 5th Jun 2025 (Thu) | 19.96 | 19.97 | 19.95 | 19.97 | 1,350 |
| 4th Jun 2025 (Wed) | 19.85 | 19.89 | 19.85 | 19.90 | 520 |
| 3rd Jun 2025 (Tue) | 19.78 | 19.82 | 19.77 | 19.7699 | 4,094 |
| 2nd Jun 2025 (Mon) | 19.72 | 19.72 | 19.63 | 19.71 | 2,851 |
| 30th May 2025 (Fri) | 19.60 | 19.75 | 19.55 | 19.82 | 5,642 |
| 29th May 2025 (Thu) | 19.58 | 19.58 | 19.56 | 19.58 | 1,104 |