| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.92 | 24.92 | 24.82 | 24.84 | 5,064 |
| 5th Feb 2026 (Thu) | 24.94 | 24.94 | 24.89 | 24.88 | 1,519 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.92 | 24.96 | 4,898 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.02 | 24.91 | 24.975 | 4,721 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.97 | 24.99 | 10,905 |
| 30th Jan 2026 (Fri) | 24.98 | 24.99 | 24.96 | 25.00 | 3,879 |
| 29th Jan 2026 (Thu) | 25.30 | 25.33 | 25.29 | 25.29 | 8,275 |
| 28th Jan 2026 (Wed) | 25.31 | 25.33 | 25.28 | 25.33 | 3,795 |
| 27th Jan 2026 (Tue) | 25.32 | 25.38 | 25.32 | 25.33 | 8,154 |
| 26th Jan 2026 (Mon) | 25.31 | 25.36 | 25.28 | 25.34 | 4,583 |
| 23rd Jan 2026 (Fri) | 25.29 | 25.37 | 25.28 | 25.33 | 7,465 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.32 | 25.27 | 25.28 | 5,686 |
| 21st Jan 2026 (Wed) | 25.20 | 25.30 | 25.20 | 25.23 | 1,547 |
| 20th Jan 2026 (Tue) | 25.18 | 25.21 | 25.17 | 25.17 | 3,741 |
| 19th Jan 2026 (Mon) | 25.26 | 25.30 | 25.24 | 25.25 | 3,197 |
| 16th Jan 2026 (Fri) | 25.26 | 25.30 | 25.24 | 25.25 | 3,197 |
| 15th Jan 2026 (Thu) | 25.27 | 25.31 | 25.27 | 25.29 | 1,472 |
| 14th Jan 2026 (Wed) | 25.21 | 25.26 | 25.21 | 25.24 | 7,707 |
| 13th Jan 2026 (Tue) | 25.11 | 25.21 | 25.09 | 25.11 | 8,155 |
| 12th Jan 2026 (Mon) | 25.09 | 25.11 | 25.07 | 25.11 | 2,237 |
| 9th Jan 2026 (Fri) | 25.05 | 25.09 | 25.02 | 25.07 | 2,682 |
| 8th Jan 2026 (Thu) | 25.145 | 25.16 | 25.04 | 25.04 | 5,413 |
| 7th Jan 2026 (Wed) | 25.14 | 25.18 | 25.115 | 25.13 | 3,267 |
| 6th Jan 2026 (Tue) | 25.15 | 25.15 | 25.08 | 25.10 | 21,576 |
| 5th Jan 2026 (Mon) | 25.10 | 25.17 | 25.09 | 25.12 | 1,874 |
| 2nd Jan 2026 (Fri) | 24.98 | 25.08 | 24.98 | 25.09 | 13,476 |
| 1st Jan 2026 (Thu) | 24.99 | 25.01 | 24.93 | 24.92 | 12,236 |
| 31st Dec 2025 (Wed) | 24.99 | 25.01 | 24.93 | 24.92 | 12,236 |
| 30th Dec 2025 (Tue) | 24.97 | 25.01 | 24.97 | 25.01 | 4,899 |
| 29th Dec 2025 (Mon) | 24.98 | 24.98 | 24.94 | 24.96 | 7,444 |
| 26th Dec 2025 (Fri) | 24.97 | 25.00 | 24.97 | 24.97 | 4,320 |
| 25th Dec 2025 (Thu) | 24.98 | 25.00 | 24.97 | 24.97 | 5,000 |
| 24th Dec 2025 (Wed) | 24.98 | 25.00 | 24.97 | 24.97 | 5,000 |
| 23rd Dec 2025 (Tue) | 24.98 | 25.01 | 24.98 | 24.98 | 1,861 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.94 | 13,533 |
| 19th Dec 2025 (Fri) | 25.04 | 25.05 | 25.02 | 25.01 | 3,658 |
| 18th Dec 2025 (Thu) | 25.02 | 25.05 | 24.99 | 25.00 | 5,730 |
| 17th Dec 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.0292 | 699 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 24.98 | 25.03 | 1,113 |
| 15th Dec 2025 (Mon) | 24.95 | 24.99 | 24.90 | 25.03 | 6,481 |
| 12th Dec 2025 (Fri) | 24.96 | 24.98 | 24.87 | 24.90 | 4,526 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.85 | 24.98 | 2,459 |
| 10th Dec 2025 (Wed) | 24.76 | 24.90 | 24.75 | 24.90 | 2,167 |
| 9th Dec 2025 (Tue) | 24.80 | 24.86 | 24.75 | 24.78 | 6,192 |
| 8th Dec 2025 (Mon) | 24.81 | 24.81 | 24.72 | 24.74 | 7,816 |