| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.89 | 24.89 | 24.84 | 24.91 | 3,059 |
| 17th Jul 2025 (Thu) | 24.84 | 24.89 | 24.83 | 24.87 | 18,033 |
| 16th Jul 2025 (Wed) | 24.79 | 24.79 | 24.69 | 24.71 | 847 |
| 15th Jul 2025 (Tue) | 24.86 | 24.86 | 24.75 | 24.75 | 8,174 |
| 14th Jul 2025 (Mon) | 24.88 | 24.90 | 24.80 | 24.85 | 2,850 |
| 11th Jul 2025 (Fri) | 24.87 | 24.92 | 24.86 | 24.90 | 10,538 |
| 10th Jul 2025 (Thu) | 24.82 | 24.91 | 24.82 | 24.89 | 3,963 |
| 9th Jul 2025 (Wed) | 24.77 | 24.78 | 24.75 | 24.76 | 5,500 |
| 8th Jul 2025 (Tue) | 24.61 | 24.74 | 24.61 | 24.71 | 1,830 |
| 7th Jul 2025 (Mon) | 24.67 | 24.67 | 24.61 | 24.6292 | 6,390 |
| 4th Jul 2025 (Fri) | 24.77 | 24.77 | 24.72 | 24.71 | 5,787 |
| 3rd Jul 2025 (Thu) | 24.77 | 24.77 | 24.72 | 24.71 | 5,787 |
| 2nd Jul 2025 (Wed) | 24.74 | 24.79 | 24.74 | 24.79 | 18,487 |
| 1st Jul 2025 (Tue) | 24.63 | 24.80 | 24.53 | 24.78 | 11,542 |
| 30th Jun 2025 (Mon) | 24.43 | 24.68 | 24.35 | 24.57 | 12,985 |
| 27th Jun 2025 (Fri) | 24.55 | 24.55 | 24.36 | 24.36 | 6,729 |
| 26th Jun 2025 (Thu) | 24.35 | 24.54 | 24.34 | 24.54 | 8,782 |
| 25th Jun 2025 (Wed) | 24.33 | 24.34 | 24.29 | 24.30 | 14,939 |
| 24th Jun 2025 (Tue) | 24.36 | 24.39 | 24.30 | 24.35 | 20,160 |
| 23rd Jun 2025 (Mon) | 24.25 | 24.35 | 24.24 | 24.25 | 22,558 |
| 20th Jun 2025 (Fri) | 24.22 | 24.27 | 24.22 | 24.22 | 4,149 |
| 19th Jun 2025 (Thu) | 24.17 | 24.19 | 24.14 | 24.20 | 3,666 |
| 18th Jun 2025 (Wed) | 24.17 | 24.19 | 24.14 | 24.20 | 3,666 |
| 17th Jun 2025 (Tue) | 24.12 | 24.15 | 24.12 | 24.15 | 2,298 |
| 16th Jun 2025 (Mon) | 24.18 | 24.19 | 24.11 | 24.12 | 3,473 |
| 13th Jun 2025 (Fri) | 24.15 | 24.15 | 24.09 | 24.085 | 3,586 |
| 12th Jun 2025 (Thu) | 24.19 | 24.21 | 24.12 | 24.18 | 2,591 |
| 11th Jun 2025 (Wed) | 24.33 | 24.39 | 24.12 | 24.16 | 3,323 |
| 10th Jun 2025 (Tue) | 24.25 | 24.27 | 24.25 | 24.29 | 645 |
| 9th Jun 2025 (Mon) | 24.24 | 24.24 | 24.23 | 24.21 | 1,300 |
| 6th Jun 2025 (Fri) | 24.30 | 24.30 | 24.18 | 24.18 | 1,609 |
| 5th Jun 2025 (Thu) | 24.30 | 24.38 | 24.30 | 24.34 | 3,355 |
| 4th Jun 2025 (Wed) | 24.22 | 24.31 | 24.21 | 24.24 | 8,378 |
| 3rd Jun 2025 (Tue) | 24.15 | 24.24 | 24.15 | 24.15 | 10,200 |
| 2nd Jun 2025 (Mon) | 23.97 | 24.07 | 23.89 | 24.07 | 12,298 |
| 30th May 2025 (Fri) | 23.93 | 23.97 | 23.89 | 23.89 | 27,535 |
| 29th May 2025 (Thu) | 24.00 | 24.02 | 23.97 | 23.98 | 6,742 |