| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.04 | 25.06 | 24.99 | 25.04 | 4,481 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.06 | 24.99 | 25.04 | 4,481 |
| 1st Apr 2026 (Wed) | 24.88 | 25.04 | 24.88 | 25.04 | 3,639 |
| 31st Mar 2026 (Tue) | 24.83 | 24.86 | 24.77 | 24.81 | 13,728 |
| 30th Mar 2026 (Mon) | 24.91 | 24.955 | 24.74 | 24.81 | 15,403 |
| 27th Mar 2026 (Fri) | 24.92 | 24.95 | 24.85 | 24.86 | 5,951 |
| 26th Mar 2026 (Thu) | 25.02 | 25.05 | 24.90 | 24.93 | 21,101 |
| 25th Mar 2026 (Wed) | 25.05 | 25.12 | 25.03 | 25.04 | 11,422 |
| 24th Mar 2026 (Tue) | 25.00 | 25.03 | 24.95 | 24.95 | 3,664 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.05 | 24.96 | 24.99 | 5,766 |
| 20th Mar 2026 (Fri) | 25.02 | 25.02 | 24.89 | 24.88 | 29,791 |
| 19th Mar 2026 (Thu) | 25.05 | 25.05 | 25.00 | 25.04 | 6,979 |
| 18th Mar 2026 (Wed) | 25.10 | 25.10 | 25.03 | 25.03 | 5,256 |
| 17th Mar 2026 (Tue) | 25.14 | 25.14 | 25.08 | 25.08 | 5,681 |
| 16th Mar 2026 (Mon) | 25.10 | 25.12 | 25.05 | 25.11 | 15,247 |
| 13th Mar 2026 (Fri) | 25.11 | 25.11 | 25.05 | 25.03 | 11,169 |
| 12th Mar 2026 (Thu) | 25.10 | 25.14 | 25.05 | 25.11 | 7,531 |
| 11th Mar 2026 (Wed) | 25.23 | 25.25 | 25.12 | 25.12 | 4,155 |
| 10th Mar 2026 (Tue) | 25.16 | 25.20 | 25.16 | 25.16 | 1,876 |
| 9th Mar 2026 (Mon) | 25.10 | 25.13 | 25.09 | 25.13 | 9,488 |
| 6th Mar 2026 (Fri) | 25.27 | 25.27 | 25.13 | 25.14 | 11,744 |
| 5th Mar 2026 (Thu) | 25.30 | 25.30 | 25.28 | 25.28 | 696 |
| 4th Mar 2026 (Wed) | 25.29 | 25.31 | 25.28 | 25.29 | 798 |
| 3rd Mar 2026 (Tue) | 25.22 | 25.30 | 25.21 | 25.28 | 1,090 |
| 2nd Mar 2026 (Mon) | 25.27 | 25.30 | 25.26 | 25.30 | 4,529 |
| 27th Feb 2026 (Fri) | 25.16 | 25.22 | 25.13 | 25.24 | 15,148 |
| 26th Feb 2026 (Thu) | 25.20 | 25.23 | 25.19 | 25.20 | 1,351 |
| 25th Feb 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 24th Feb 2026 (Tue) | 25.17 | 25.17 | 25.14 | 25.14 | 0 |
| 23rd Feb 2026 (Mon) | 25.17 | 25.17 | 25.13 | 25.13 | 2,300 |
| 20th Feb 2026 (Fri) | 25.14 | 25.17 | 25.12 | 25.14 | 5,435 |
| 19th Feb 2026 (Thu) | 25.15 | 25.19 | 25.15 | 25.15 | 2,235 |
| 18th Feb 2026 (Wed) | 25.21 | 25.24 | 25.15 | 25.16 | 11,553 |
| 17th Feb 2026 (Tue) | 25.15 | 25.22 | 25.13 | 25.18 | 8,996 |
| 16th Feb 2026 (Mon) | 25.13 | 25.16 | 25.12 | 25.15 | 6,730 |
| 13th Feb 2026 (Fri) | 25.13 | 25.16 | 25.12 | 25.15 | 6,730 |
| 12th Feb 2026 (Thu) | 25.15 | 25.16 | 25.09 | 25.12 | 8,395 |
| 11th Feb 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.125 | 404 |
| 10th Feb 2026 (Tue) | 25.14 | 25.15 | 25.09 | 25.15 | 7,468 |
| 9th Feb 2026 (Mon) | 25.12 | 25.125 | 25.10 | 25.10 | 3,806 |
| 6th Feb 2026 (Fri) | 25.12 | 25.12 | 25.09 | 25.11 | 13,439 |