| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.12 | 25.12 | 25.09 | 25.11 | 13,439 |
| 5th Feb 2026 (Thu) | 25.10 | 25.12 | 25.08 | 25.09 | 11,141 |
| 4th Feb 2026 (Wed) | 25.12 | 25.14 | 25.10 | 25.13 | 3,417 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.15 | 25.08 | 25.12 | 7,494 |
| 2nd Feb 2026 (Mon) | 25.12 | 25.17 | 25.12 | 25.15 | 4,017 |
| 30th Jan 2026 (Fri) | 25.10 | 25.14 | 25.06 | 25.13 | 19,452 |
| 29th Jan 2026 (Thu) | 25.50 | 25.50 | 25.44 | 25.48 | 5,980 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.44 | 25.49 | 9,048 |
| 27th Jan 2026 (Tue) | 25.48 | 25.50 | 25.46 | 25.49 | 7,102 |
| 26th Jan 2026 (Mon) | 25.49 | 25.49 | 25.45 | 25.47 | 2,330 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.50 | 25.45 | 25.48 | 12,229 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.50 | 25.44 | 25.48 | 5,191 |
| 21st Jan 2026 (Wed) | 25.35 | 25.43 | 25.31 | 25.44 | 6,373 |
| 20th Jan 2026 (Tue) | 25.30 | 25.36 | 25.27 | 25.34 | 6,710 |
| 19th Jan 2026 (Mon) | 25.37 | 25.40 | 25.36 | 25.39 | 3,741 |
| 16th Jan 2026 (Fri) | 25.37 | 25.40 | 25.36 | 25.39 | 3,741 |
| 15th Jan 2026 (Thu) | 25.35 | 25.385 | 25.35 | 25.39 | 5,430 |
| 14th Jan 2026 (Wed) | 25.30 | 25.33 | 25.29 | 25.34 | 11,205 |
| 13th Jan 2026 (Tue) | 25.30 | 25.31 | 25.27 | 25.27 | 8,113 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.22 | 25.27 | 9,842 |
| 9th Jan 2026 (Fri) | 25.30 | 25.30 | 25.23 | 25.27 | 6,636 |
| 8th Jan 2026 (Thu) | 25.31 | 25.325 | 25.25 | 25.28 | 16,251 |
| 7th Jan 2026 (Wed) | 25.33 | 25.34 | 25.27 | 25.34 | 11,540 |
| 6th Jan 2026 (Tue) | 25.34 | 25.34 | 25.27 | 25.32 | 11,399 |
| 5th Jan 2026 (Mon) | 25.26 | 25.36 | 25.25 | 25.33 | 32,893 |
| 2nd Jan 2026 (Fri) | 25.19 | 25.27 | 25.19 | 25.26 | 11,315 |
| 1st Jan 2026 (Thu) | 25.19 | 25.22 | 25.19 | 25.14 | 15,712 |
| 31st Dec 2025 (Wed) | 25.19 | 25.22 | 25.19 | 25.14 | 15,712 |
| 30th Dec 2025 (Tue) | 25.20 | 25.21 | 25.15 | 25.21 | 11,252 |
| 29th Dec 2025 (Mon) | 25.19 | 25.22 | 25.19 | 25.20 | 1,752 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.17 | 25.18 | 3,111 |
| 25th Dec 2025 (Thu) | 25.20 | 25.24 | 25.19 | 25.19 | 18,011 |
| 24th Dec 2025 (Wed) | 25.20 | 25.24 | 25.19 | 25.19 | 18,011 |
| 23rd Dec 2025 (Tue) | 25.24 | 25.25 | 25.16 | 25.19 | 13,547 |
| 22nd Dec 2025 (Mon) | 25.27 | 25.27 | 25.19 | 25.19 | 3,129 |
| 19th Dec 2025 (Fri) | 25.33 | 25.33 | 25.27 | 25.26 | 993 |
| 18th Dec 2025 (Thu) | 25.21 | 25.33 | 25.21 | 25.34 | 2,694 |
| 17th Dec 2025 (Wed) | 25.19 | 25.22 | 25.17 | 25.20 | 6,108 |
| 16th Dec 2025 (Tue) | 25.22 | 25.22 | 25.18 | 25.21 | 7,769 |
| 15th Dec 2025 (Mon) | 25.21 | 25.21 | 25.17 | 25.18 | 4,045 |
| 12th Dec 2025 (Fri) | 25.22 | 25.22 | 25.10 | 25.18 | 18,398 |
| 11th Dec 2025 (Thu) | 25.18 | 25.25 | 25.18 | 25.25 | 6,707 |
| 10th Dec 2025 (Wed) | 25.12 | 25.20 | 25.12 | 25.17 | 2,807 |
| 9th Dec 2025 (Tue) | 25.14 | 25.16 | 25.13 | 25.16 | 14,366 |
| 8th Dec 2025 (Mon) | 25.15 | 25.16 | 25.12 | 25.16 | 8,471 |