| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.39 | 25.41 | 25.36 | 25.40 | 4,912 |
| 17th Jul 2025 (Thu) | 25.36 | 25.40 | 25.36 | 25.38 | 924 |
| 16th Jul 2025 (Wed) | 25.39 | 25.40 | 25.30 | 25.32 | 39,327 |
| 15th Jul 2025 (Tue) | 25.41 | 25.43 | 25.32 | 25.33 | 3,953 |
| 14th Jul 2025 (Mon) | 25.44 | 25.46 | 25.38 | 25.40 | 2,496 |
| 11th Jul 2025 (Fri) | 25.50 | 25.55 | 25.47 | 25.46 | 7,136 |
| 10th Jul 2025 (Thu) | 25.50 | 25.58 | 25.49 | 25.57 | 7,592 |
| 9th Jul 2025 (Wed) | 25.45 | 25.47 | 25.45 | 25.47 | 5,284 |
| 8th Jul 2025 (Tue) | 25.29 | 25.46 | 25.29 | 25.43 | 4,257 |
| 7th Jul 2025 (Mon) | 25.37 | 25.39 | 25.32 | 25.34 | 9,357 |
| 4th Jul 2025 (Fri) | 25.46 | 25.47 | 25.42 | 25.42 | 23,091 |
| 3rd Jul 2025 (Thu) | 25.46 | 25.47 | 25.42 | 25.42 | 23,091 |
| 2nd Jul 2025 (Wed) | 25.41 | 25.47 | 25.41 | 25.43 | 6,629 |
| 1st Jul 2025 (Tue) | 25.26 | 25.45 | 25.26 | 25.40 | 94,197 |
| 30th Jun 2025 (Mon) | 25.23 | 25.35 | 25.19 | 25.21 | 18,951 |
| 27th Jun 2025 (Fri) | 25.26 | 25.29 | 25.18 | 25.17 | 8,222 |
| 26th Jun 2025 (Thu) | 25.26 | 25.31 | 25.25 | 25.28 | 9,244 |
| 25th Jun 2025 (Wed) | 25.28 | 25.29 | 25.20 | 25.22 | 9,428 |
| 24th Jun 2025 (Tue) | 25.24 | 25.32 | 25.24 | 25.31 | 8,350 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.27 | 25.20 | 25.23 | 6,511 |
| 20th Jun 2025 (Fri) | 25.15 | 25.23 | 25.15 | 25.20 | 7,133 |
| 19th Jun 2025 (Thu) | 25.14 | 25.18 | 25.13 | 25.14 | 9,763 |
| 18th Jun 2025 (Wed) | 25.14 | 25.18 | 25.13 | 25.14 | 9,763 |
| 17th Jun 2025 (Tue) | 25.07 | 25.16 | 25.07 | 25.13 | 12,199 |
| 16th Jun 2025 (Mon) | 25.12 | 25.14 | 25.07 | 25.07 | 7,013 |
| 13th Jun 2025 (Fri) | 25.10 | 25.11 | 25.05 | 25.06 | 7,750 |
| 12th Jun 2025 (Thu) | 25.19 | 25.19 | 25.09 | 25.16 | 6,730 |
| 11th Jun 2025 (Wed) | 25.18 | 25.20 | 25.16 | 25.16 | 8,691 |
| 10th Jun 2025 (Tue) | 25.16 | 25.17 | 25.13 | 25.15 | 8,006 |
| 9th Jun 2025 (Mon) | 25.14 | 25.15 | 25.12 | 25.13 | 5,128 |
| 6th Jun 2025 (Fri) | 25.17 | 25.17 | 25.11 | 25.11 | 7,185 |
| 5th Jun 2025 (Thu) | 25.18 | 25.22 | 25.18 | 25.19 | 4,112 |
| 4th Jun 2025 (Wed) | 25.09 | 25.23 | 25.09 | 25.18 | 9,295 |
| 3rd Jun 2025 (Tue) | 25.10 | 25.12 | 25.06 | 25.07 | 9,054 |
| 2nd Jun 2025 (Mon) | 25.04 | 25.09 | 24.97 | 25.06 | 7,253 |
| 30th May 2025 (Fri) | 24.90 | 25.05 | 24.86 | 25.12 | 36,247 |
| 29th May 2025 (Thu) | 24.93 | 24.99 | 24.88 | 24.89 | 15,026 |