| Price | $25.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.60 |
| Sell | $25.35 |
| Buy / Sell JPM.C Shares | |
| Last Trade: | Buy 1.00 at $25.41 |
| Day's Volume: | 4,912 |
| Last Close: | $25.40 |
| Open: | $25.39 |
| ISIN: | US48128B6487 |
| Day's Range | $25.36 - $25.41 |
| 52wk Range: | $22.43 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.39824 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.41 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 400 | $25.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 600 | $25.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:28:23 - 18-Jul-25 |
