| Price | $25.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.64 |
| Sell | $25.08 |
| Last Trade: | Sell 100.00 at $25.09 |
| Day's Volume: | 13,439 |
| Last Close: | $25.11 |
| Open: | $25.12 |
| ISIN: | US48128B6487 |
| Day's Range | $25.09 - $25.12 |
| 52wk Range: | $22.43 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10197 |
| Shares in Issue: | N/A |
Jpmorgan Chase (JPM.C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 250 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 27 | $25.09 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 41 | $25.10 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
14:20:15 - 06-Feb-26 |
