| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.41 | 52.435 | 52.40 | 52.41 | 13,071 |
| 15th Dec 2025 (Mon) | 52.39 | 52.42 | 52.39 | 52.40 | 8,913 |
| 12th Dec 2025 (Fri) | 52.36 | 52.375 | 52.35 | 52.35 | 1,432 |
| 11th Dec 2025 (Thu) | 52.40 | 52.405 | 52.37 | 52.39 | 12,105 |
| 10th Dec 2025 (Wed) | 52.32 | 52.37 | 52.30 | 52.37 | 13,480 |
| 9th Dec 2025 (Tue) | 52.36 | 52.36 | 52.29 | 52.29 | 17,961 |
| 8th Dec 2025 (Mon) | 52.29 | 52.325 | 52.28 | 52.32 | 17,841 |
| 5th Dec 2025 (Fri) | 52.34 | 52.36 | 52.32 | 52.34 | 8,310 |
| 4th Dec 2025 (Thu) | 52.37 | 52.37 | 52.32 | 52.32 | 10,557 |
| 3rd Dec 2025 (Wed) | 52.39 | 52.39 | 52.34 | 52.36 | 3,493 |
| 2nd Dec 2025 (Tue) | 52.32 | 52.335 | 52.32 | 52.33 | 17,306 |
| 1st Dec 2025 (Mon) | 52.31 | 52.31 | 52.26 | 52.27 | 16,788 |
| 28th Nov 2025 (Fri) | 52.54 | 52.54 | 52.51 | 52.515 | 4,414 |
| 27th Nov 2025 (Thu) | 52.56 | 52.56 | 52.51 | 52.515 | 20,319 |
| 26th Nov 2025 (Wed) | 52.56 | 52.56 | 52.51 | 52.515 | 19,979 |
| 25th Nov 2025 (Tue) | 52.53 | 52.56 | 52.525 | 52.54 | 13,843 |
| 24th Nov 2025 (Mon) | 52.50 | 52.525 | 52.50 | 52.51 | 24,801 |
| 21st Nov 2025 (Fri) | 52.48 | 52.50 | 52.465 | 52.495 | 4,517 |
| 20th Nov 2025 (Thu) | 52.44 | 52.44 | 52.44 | 52.39 | 7,267 |
| 19th Nov 2025 (Wed) | 52.39 | 52.41 | 52.38 | 52.39 | 13,571 |
| 18th Nov 2025 (Tue) | 52.39 | 52.41 | 52.365 | 52.39 | 13,811 |
| 17th Nov 2025 (Mon) | 52.37 | 52.38 | 52.35 | 52.36 | 8,423 |
| 14th Nov 2025 (Fri) | 52.40 | 52.41 | 52.36 | 52.36 | 8,377 |
| 13th Nov 2025 (Thu) | 52.39 | 52.395 | 52.365 | 52.36 | 13,173 |
| 12th Nov 2025 (Wed) | 52.44 | 52.44 | 52.36 | 52.41 | 12,216 |
| 11th Nov 2025 (Tue) | 52.45 | 52.45 | 52.43 | 52.45 | 8,050 |
| 10th Nov 2025 (Mon) | 52.39 | 52.405 | 52.28 | 52.37 | 8,496 |
| 7th Nov 2025 (Fri) | 52.38 | 52.41 | 52.37 | 52.37 | 36,751 |
| 6th Nov 2025 (Thu) | 52.38 | 52.38 | 52.35 | 52.36 | 5,817 |
| 5th Nov 2025 (Wed) | 52.37 | 52.37 | 52.22 | 52.30 | 10,420 |
| 4th Nov 2025 (Tue) | 52.31 | 52.31 | 52.30 | 52.30 | 0 |
| 3rd Nov 2025 (Mon) | 52.31 | 52.33 | 52.26 | 52.30 | 11,017 |
| 31st Oct 2025 (Fri) | 52.51 | 52.53 | 52.51 | 52.51 | 7,876 |
| 30th Oct 2025 (Thu) | 52.48 | 52.53 | 52.48 | 52.50 | 10,015 |
| 29th Oct 2025 (Wed) | 52.61 | 52.61 | 52.51 | 52.51 | 16,111 |
| 28th Oct 2025 (Tue) | 52.56 | 52.60 | 52.56 | 52.59 | 18,233 |
| 27th Oct 2025 (Mon) | 52.59 | 52.59 | 52.545 | 52.575 | 23,075 |
| 24th Oct 2025 (Fri) | 52.58 | 52.58 | 52.56 | 52.575 | 19,444 |
| 23rd Oct 2025 (Thu) | 52.59 | 52.59 | 52.545 | 52.55 | 16,117 |
| 22nd Oct 2025 (Wed) | 52.58 | 52.59 | 52.555 | 52.58 | 12,537 |
| 21st Oct 2025 (Tue) | 52.55 | 52.57 | 52.545 | 52.56 | 21,293 |
| 20th Oct 2025 (Mon) | 52.53 | 52.53 | 52.50 | 52.52 | 17,836 |
| 17th Oct 2025 (Fri) | 52.54 | 52.54 | 52.50 | 52.53 | 13,687 |