| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.08 | 52.08 | 52.055 | 52.06 | 17,719 |
| 17th Jul 2025 (Thu) | 52.00 | 52.04 | 52.00 | 52.03 | 13,093 |
| 16th Jul 2025 (Wed) | 52.00 | 52.03 | 52.00 | 52.02 | 9,146 |
| 15th Jul 2025 (Tue) | 52.04 | 52.04 | 51.955 | 51.96 | 22,328 |
| 14th Jul 2025 (Mon) | 52.01 | 52.04 | 51.99 | 51.99 | 11,400 |
| 11th Jul 2025 (Fri) | 51.99 | 52.06 | 51.98 | 52.01 | 18,263 |
| 10th Jul 2025 (Thu) | 51.99 | 52.03 | 51.99 | 52.03 | 6,668 |
| 9th Jul 2025 (Wed) | 51.98 | 52.04 | 51.98 | 52.04 | 16,951 |
| 8th Jul 2025 (Tue) | 51.99 | 51.99 | 51.94 | 51.96 | 8,473 |
| 7th Jul 2025 (Mon) | 52.01 | 52.01 | 51.95 | 51.97 | 16,104 |
| 4th Jul 2025 (Fri) | 51.99 | 51.99 | 51.97 | 51.98 | 7,655 |
| 3rd Jul 2025 (Thu) | 51.99 | 51.99 | 51.97 | 51.98 | 7,655 |
| 2nd Jul 2025 (Wed) | 52.02 | 52.04 | 51.99 | 51.99 | 11,774 |
| 1st Jul 2025 (Tue) | 52.11 | 52.11 | 52.01 | 52.02 | 23,518 |
| 30th Jun 2025 (Mon) | 52.18 | 52.23 | 52.17 | 52.23 | 14,013 |
| 27th Jun 2025 (Fri) | 52.16 | 52.17 | 52.135 | 52.17 | 16,055 |
| 26th Jun 2025 (Thu) | 52.17 | 52.17 | 52.14 | 52.16 | 11,902 |
| 25th Jun 2025 (Wed) | 52.09 | 52.13 | 52.09 | 52.126 | 11,907 |
| 24th Jun 2025 (Tue) | 52.07 | 52.13 | 52.05 | 52.11 | 11,946 |
| 23rd Jun 2025 (Mon) | 52.08 | 52.08 | 52.01 | 52.04 | 19,290 |
| 20th Jun 2025 (Fri) | 51.94 | 51.97 | 51.92 | 51.97 | 9,362 |
| 19th Jun 2025 (Thu) | 51.93 | 51.96 | 51.87 | 51.885 | 15,078 |
| 18th Jun 2025 (Wed) | 51.93 | 51.96 | 51.87 | 51.885 | 15,078 |
| 17th Jun 2025 (Tue) | 51.94 | 51.94 | 51.91 | 51.92 | 5,308 |
| 16th Jun 2025 (Mon) | 51.89 | 51.915 | 51.86 | 51.86 | 3,193 |
| 13th Jun 2025 (Fri) | 51.93 | 51.93 | 51.88 | 51.90 | 5,835 |
| 12th Jun 2025 (Thu) | 51.91 | 51.93 | 51.90 | 51.926 | 2,498 |
| 11th Jun 2025 (Wed) | 51.85 | 51.86 | 51.73 | 51.77 | 79,875 |
| 10th Jun 2025 (Tue) | 51.83 | 51.95 | 51.79 | 51.79 | 9,764 |
| 9th Jun 2025 (Mon) | 51.77 | 51.79 | 51.77 | 51.79 | 2,169 |
| 6th Jun 2025 (Fri) | 51.76 | 51.76 | 51.72 | 51.746 | 5,587 |
| 5th Jun 2025 (Thu) | 51.86 | 51.86 | 51.82 | 51.82 | 1,171 |
| 4th Jun 2025 (Wed) | 51.83 | 51.865 | 51.81 | 51.85 | 9,422 |
| 3rd Jun 2025 (Tue) | 51.77 | 51.79 | 51.75 | 51.76 | 5,242 |
| 2nd Jun 2025 (Mon) | 51.76 | 51.79 | 51.74 | 51.77 | 7,512 |
| 30th May 2025 (Fri) | 51.93 | 52.00 | 51.92 | 52.00 | 13,666 |
| 29th May 2025 (Thu) | 51.90 | 52.03 | 51.88 | 51.935 | 38,613 |
| 28th May 2025 (Wed) | 51.79 | 51.79 | 51.77 | 51.78 | 13,128 |
| 27th May 2025 (Tue) | 51.79 | 51.82 | 51.73 | 51.78 | 64,169 |
| 26th May 2025 (Mon) | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| 24th May 2025 (Sat) | 51.765 | 51.765 | 51.765 | 51.68 | 5,113 |
| 23rd May 2025 (Fri) | 51.765 | 51.765 | 51.765 | 51.765 | 5,113 |
| 22nd May 2025 (Thu) | 51.71 | 51.73 | 51.71 | 51.73 | 9,379 |
| 21st May 2025 (Wed) | 51.69 | 51.71 | 51.68 | 51.71 | 9,086 |
| 20th May 2025 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 4,526 |