Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Limite (JPLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.54 52.54 52.51 52.55 7,283
5th Feb 2026 (Thu) 52.50 52.555 52.50 52.55 19,260
4th Feb 2026 (Wed) 52.46 52.46 52.44 52.45 7,848
3rd Feb 2026 (Tue) 52.43 52.45 52.425 52.45 17,770
2nd Feb 2026 (Mon) 52.49 52.49 52.425 52.45 14,921
30th Jan 2026 (Fri) 52.60 52.65 52.60 52.65 21,695
29th Jan 2026 (Thu) 52.57 52.65 52.57 52.62 45,225
28th Jan 2026 (Wed) 52.48 52.59 52.47 52.47 45,332
27th Jan 2026 (Tue) 52.46 52.48 52.46 52.47 13,703
26th Jan 2026 (Mon) 52.45 52.45 52.425 52.42 11,077
23rd Jan 2026 (Fri) 52.41 52.43 52.40 52.42 30,333
22nd Jan 2026 (Thu) 52.39 52.415 52.39 52.40 20,913
21st Jan 2026 (Wed) 52.42 52.425 52.40 52.41 20,843
20th Jan 2026 (Tue) 52.45 52.45 52.37 52.39 7,519
19th Jan 2026 (Mon) 52.39 52.39 52.35 52.355 6,908
16th Jan 2026 (Fri) 52.39 52.39 52.35 52.355 6,908
15th Jan 2026 (Thu) 52.39 52.39 52.35 52.35 7,213
14th Jan 2026 (Wed) 52.38 52.40 52.35 52.40 12,370
13th Jan 2026 (Tue) 52.37 52.375 52.355 52.35 8,387
12th Jan 2026 (Mon) 52.39 52.39 52.34 52.35 13,448
9th Jan 2026 (Fri) 52.35 52.39 52.33 52.33 16,987
8th Jan 2026 (Thu) 52.36 52.37 52.35 52.36 12,655
7th Jan 2026 (Wed) 52.38 52.38 52.36 52.36 15,232
6th Jan 2026 (Tue) 52.39 52.39 52.33 52.36 15,383
5th Jan 2026 (Mon) 52.36 52.36 52.33 52.33 28,442
2nd Jan 2026 (Fri) 52.36 52.36 52.30 52.315 36,469
1st Jan 2026 (Thu) 52.29 52.345 52.29 52.3386 13,286
31st Dec 2025 (Wed) 52.29 52.345 52.29 52.3386 13,286
30th Dec 2025 (Tue) 52.52 52.54 52.515 52.525 13,888
29th Dec 2025 (Mon) 52.54 52.54 52.50 52.52 15,470
26th Dec 2025 (Fri) 52.48 52.49 52.465 52.48 21,324
25th Dec 2025 (Thu) 52.46 52.60 52.43 52.47 28,015
24th Dec 2025 (Wed) 52.46 52.60 52.43 52.47 28,015
23rd Dec 2025 (Tue) 52.41 52.44 52.41 52.41 13,598
22nd Dec 2025 (Mon) 52.50 52.50 52.42 52.42 6,152
19th Dec 2025 (Fri) 52.47 52.47 52.45 52.45 7,203
18th Dec 2025 (Thu) 52.45 52.47 52.43 52.43 24,610
17th Dec 2025 (Wed) 52.39 52.45 52.39 52.43 19,456
16th Dec 2025 (Tue) 52.41 52.435 52.40 52.41 13,071
15th Dec 2025 (Mon) 52.39 52.42 52.39 52.40 8,913
12th Dec 2025 (Fri) 52.36 52.375 52.35 52.35 1,432
11th Dec 2025 (Thu) 52.40 52.405 52.37 52.39 12,105
10th Dec 2025 (Wed) 52.32 52.37 52.30 52.37 13,480
9th Dec 2025 (Tue) 52.36 52.36 52.29 52.29 17,961
8th Dec 2025 (Mon) 52.29 52.325 52.28 52.32 17,841
FTSE 100 Latest
Value10,369.75
Change60.53