| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.47 | 52.49 | 52.46 | 52.49 | 43,307 |
| 18th Sep 2025 (Thu) | 52.41 | 52.46 | 52.41 | 52.44 | 10,508 |
| 17th Sep 2025 (Wed) | 52.50 | 52.56 | 52.46 | 52.49 | 22,452 |
| 16th Sep 2025 (Tue) | 52.49 | 52.52 | 52.29 | 52.45 | 14,669 |
| 15th Sep 2025 (Mon) | 52.49 | 52.49 | 52.43 | 52.48 | 11,918 |
| 12th Sep 2025 (Fri) | 52.50 | 52.50 | 52.44 | 52.46 | 14,427 |
| 11th Sep 2025 (Thu) | 52.46 | 52.49 | 52.46 | 52.46 | 28,447 |
| 10th Sep 2025 (Wed) | 52.43 | 52.46 | 52.24 | 52.43 | 42,202 |
| 9th Sep 2025 (Tue) | 52.39 | 52.45 | 52.37 | 52.38 | 9,914 |
| 8th Sep 2025 (Mon) | 52.51 | 52.51 | 52.36 | 52.36 | 9,650 |
| 5th Sep 2025 (Fri) | 52.43 | 52.45 | 52.40 | 52.40 | 7,000 |
| 4th Sep 2025 (Thu) | 52.31 | 52.32 | 52.30 | 52.33 | 7,420 |
| 3rd Sep 2025 (Wed) | 52.22 | 52.30 | 52.22 | 52.27 | 18,466 |
| 2nd Sep 2025 (Tue) | 52.25 | 52.25 | 52.20 | 52.21 | 16,331 |
| 1st Sep 2025 (Mon) | 52.40 | 52.45 | 52.40 | 52.45 | 16,950 |
| 29th Aug 2025 (Fri) | 52.40 | 52.45 | 52.40 | 52.45 | 16,950 |
| 28th Aug 2025 (Thu) | 52.37 | 52.42 | 52.37 | 52.41 | 30,837 |
| 27th Aug 2025 (Wed) | 52.42 | 52.42 | 52.36 | 52.40 | 16,510 |
| 26th Aug 2025 (Tue) | 52.36 | 52.43 | 52.35 | 52.42 | 11,267 |
| 25th Aug 2025 (Mon) | 52.33 | 52.345 | 52.31 | 52.31 | 10,285 |
| 22nd Aug 2025 (Fri) | 52.28 | 52.37 | 52.275 | 52.37 | 7,922 |
| 21st Aug 2025 (Thu) | 52.27 | 52.27 | 52.24 | 52.26 | 7,121 |
| 20th Aug 2025 (Wed) | 52.28 | 52.309 | 52.27 | 52.30 | 15,536 |
| 19th Aug 2025 (Tue) | 52.21 | 52.27 | 52.21 | 52.27 | 7,433 |
| 18th Aug 2025 (Mon) | 52.26 | 52.26 | 52.22 | 52.22 | 14,019 |
| 15th Aug 2025 (Fri) | 52.24 | 52.25 | 52.22 | 52.23 | 8,120 |
| 14th Aug 2025 (Thu) | 52.25 | 52.265 | 52.13 | 52.13 | 29,051 |
| 13th Aug 2025 (Wed) | 52.27 | 52.29 | 52.26 | 52.29 | 13,784 |
| 12th Aug 2025 (Tue) | 52.18 | 52.21 | 52.18 | 52.21 | 4,815 |
| 11th Aug 2025 (Mon) | 52.17 | 52.19 | 52.17 | 52.18 | 4,437 |
| 8th Aug 2025 (Fri) | 52.16 | 52.18 | 52.15 | 52.15 | 11,708 |
| 7th Aug 2025 (Thu) | 52.20 | 52.22 | 52.19 | 52.22 | 11,526 |
| 6th Aug 2025 (Wed) | 52.17 | 52.20 | 52.165 | 52.20 | 15,431 |
| 5th Aug 2025 (Tue) | 52.18 | 52.195 | 52.16 | 52.18 | 13,848 |
| 4th Aug 2025 (Mon) | 52.16 | 52.19 | 52.14 | 52.19 | 20,225 |
| 1st Aug 2025 (Fri) | 52.10 | 52.14 | 52.09 | 52.15 | 15,259 |
| 31st Jul 2025 (Thu) | 52.10 | 52.18 | 52.10 | 52.18 | 19,208 |
| 30th Jul 2025 (Wed) | 52.14 | 52.17 | 52.12 | 52.12 | 5,011 |
| 29th Jul 2025 (Tue) | 52.14 | 52.19 | 52.14 | 52.17 | 7,656 |
| 28th Jul 2025 (Mon) | 52.14 | 52.14 | 52.11 | 52.12 | 15,517 |
| 25th Jul 2025 (Fri) | 52.14 | 52.14 | 52.105 | 52.128 | 7,914 |
| 24th Jul 2025 (Thu) | 52.06 | 52.095 | 52.06 | 52.07 | 5,659 |
| 23rd Jul 2025 (Wed) | 52.11 | 52.115 | 52.09 | 52.10 | 8,944 |
| 22nd Jul 2025 (Tue) | 52.11 | 52.135 | 52.11 | 52.115 | 13,420 |