| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 69.10 | 69.10 | 68.62 | 68.62 | 744 |
| 16th Dec 2025 (Tue) | 69.04 | 69.04 | 69.04 | 68.99 | 129 |
| 15th Dec 2025 (Mon) | 69.23 | 69.336 | 69.23 | 69.336 | 6 |
| 12th Dec 2025 (Fri) | 69.23 | 69.23 | 68.8259 | 68.8259 | 24 |
| 11th Dec 2025 (Thu) | 69.23 | 69.25 | 69.22 | 69.1381 | 652 |
| 10th Dec 2025 (Wed) | 68.72 | 68.91 | 68.72 | 68.91 | 101 |
| 9th Dec 2025 (Tue) | 68.31 | 68.31 | 68.31 | 68.22 | 154 |
| 8th Dec 2025 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 5th Dec 2025 (Fri) | 68.791 | 68.791 | 68.59 | 68.63 | 360 |
| 4th Dec 2025 (Thu) | 68.67 | 68.67 | 68.5543 | 68.5543 | 11 |
| 3rd Dec 2025 (Wed) | 68.67 | 68.67 | 68.67 | 68.6449 | 5 |
| 2nd Dec 2025 (Tue) | 68.11 | 68.221 | 68.11 | 68.251 | 108 |
| 1st Dec 2025 (Mon) | 68.38 | 68.38 | 68.0637 | 68.0637 | 25 |
| 28th Nov 2025 (Fri) | 68.38 | 68.41 | 68.36 | 68.4235 | 717 |
| 27th Nov 2025 (Thu) | 67.21 | 68.3161 | 67.21 | 68.3161 | 60 |
| 26th Nov 2025 (Wed) | 67.21 | 68.3161 | 67.21 | 68.3161 | 60 |
| 25th Nov 2025 (Tue) | 67.21 | 67.46 | 67.21 | 67.6784 | 492 |
| 24th Nov 2025 (Mon) | 66.76 | 66.94 | 66.76 | 67.0227 | 533 |
| 21st Nov 2025 (Fri) | 66.95 | 66.95 | 66.9031 | 66.9031 | 23 |
| 20th Nov 2025 (Thu) | 66.95 | 66.95 | 66.66 | 66.66 | 0 |
| 19th Nov 2025 (Wed) | 66.95 | 66.95 | 66.49 | 66.66 | 200 |
| 18th Nov 2025 (Tue) | 67.71 | 67.71 | 66.98 | 66.98 | 6 |
| 17th Nov 2025 (Mon) | 67.71 | 67.71 | 67.71 | 67.6192 | 125 |
| 14th Nov 2025 (Fri) | 68.37 | 68.37 | 68.2425 | 68.2425 | 95 |
| 13th Nov 2025 (Thu) | 68.37 | 68.37 | 68.37 | 68.0887 | 271 |
| 12th Nov 2025 (Wed) | 68.79 | 68.79 | 68.79 | 68.7352 | 126 |
| 11th Nov 2025 (Tue) | 68.02 | 68.3537 | 68.02 | 68.3537 | 16 |
| 10th Nov 2025 (Mon) | 68.02 | 68.02 | 68.02 | 68.04 | 239 |
| 7th Nov 2025 (Fri) | 66.80 | 67.06 | 66.80 | 67.3052 | 108 |
| 6th Nov 2025 (Thu) | 67.17 | 67.17 | 67.17 | 67.0726 | 167 |
| 5th Nov 2025 (Wed) | 67.09 | 67.09 | 67.09 | 67.0619 | 168 |
| 4th Nov 2025 (Tue) | 67.25 | 67.3332 | 67.25 | 67.3332 | 0 |
| 3rd Nov 2025 (Mon) | 67.25 | 67.36 | 67.25 | 67.3332 | 209 |
| 31st Oct 2025 (Fri) | 67.181 | 67.181 | 67.181 | 67.2677 | 491 |
| 30th Oct 2025 (Thu) | 67.52 | 67.52 | 67.52 | 67.3648 | 391 |
| 29th Oct 2025 (Wed) | 67.77 | 67.91 | 67.30 | 67.46 | 1,384 |
| 28th Oct 2025 (Tue) | 68.00 | 68.00 | 67.93 | 67.9249 | 380 |
| 27th Oct 2025 (Mon) | 67.99 | 67.99 | 67.99 | 67.9906 | 130 |
| 24th Oct 2025 (Fri) | 67.57 | 67.58 | 67.55 | 67.5225 | 659 |
| 23rd Oct 2025 (Thu) | 67.29 | 67.29 | 67.29 | 67.4095 | 426 |
| 22nd Oct 2025 (Wed) | 66.85 | 66.9783 | 66.85 | 66.9783 | 99 |
| 21st Oct 2025 (Tue) | 66.85 | 66.85 | 66.85 | 66.7261 | 218 |
| 20th Oct 2025 (Mon) | 67.25 | 67.25 | 67.25 | 67.24 | 241 |