| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.21 | 67.21 | 67.12 | 67.07 | 0 |
| 18th Sep 2025 (Thu) | 67.37 | 67.43 | 67.37 | 67.435 | 401 |
| 17th Sep 2025 (Wed) | 67.96 | 67.96 | 67.5995 | 67.5995 | 29 |
| 16th Sep 2025 (Tue) | 67.96 | 67.96 | 67.96 | 67.9613 | 163 |
| 15th Sep 2025 (Mon) | 67.71 | 67.791 | 67.71 | 67.8695 | 322 |
| 12th Sep 2025 (Fri) | 67.41 | 67.41 | 67.41 | 67.4336 | 101 |
| 11th Sep 2025 (Thu) | 67.67 | 67.67 | 67.67 | 67.7808 | 1,005 |
| 10th Sep 2025 (Wed) | 67.12 | 67.12 | 67.12 | 67.0288 | 139 |
| 9th Sep 2025 (Tue) | 66.55 | 66.9859 | 66.55 | 66.9859 | 0 |
| 8th Sep 2025 (Mon) | 66.55 | 67.1883 | 66.55 | 67.1883 | 0 |
| 5th Sep 2025 (Fri) | 66.55 | 66.55 | 66.51 | 66.533 | 197 |
| 4th Sep 2025 (Thu) | 66.27 | 66.27 | 66.18 | 66.20 | 102 |
| 3rd Sep 2025 (Wed) | 65.81 | 65.81 | 65.81 | 65.8455 | 116 |
| 2nd Sep 2025 (Tue) | 65.94 | 65.94 | 65.70 | 65.70 | 0 |
| 1st Sep 2025 (Mon) | 65.94 | 66.01 | 65.94 | 66.01 | 100 |
| 29th Aug 2025 (Fri) | 65.94 | 66.01 | 65.94 | 66.01 | 100 |
| 28th Aug 2025 (Thu) | 66.06 | 66.06 | 66.06 | 66.2539 | 104 |
| 27th Aug 2025 (Wed) | 66.06 | 66.06 | 66.06 | 66.07 | 141 |
| 26th Aug 2025 (Tue) | 66.09 | 66.09 | 66.05 | 66.04 | 61 |
| 25th Aug 2025 (Mon) | 66.11 | 66.13 | 66.10 | 66.10 | 525 |
| 22nd Aug 2025 (Fri) | 65.86 | 66.8637 | 65.86 | 66.8637 | 230 |
| 21st Aug 2025 (Thu) | 65.86 | 65.87 | 65.86 | 65.8716 | 252 |
| 20th Aug 2025 (Wed) | 66.19 | 66.19 | 66.19 | 66.2148 | 144 |
| 19th Aug 2025 (Tue) | 66.05 | 66.05 | 65.84 | 65.84 | 119 |
| 18th Aug 2025 (Mon) | 66.05 | 66.05 | 65.8413 | 65.8413 | 0 |
| 15th Aug 2025 (Fri) | 66.05 | 66.05 | 66.05 | 65.9774 | 540 |
| 14th Aug 2025 (Thu) | 65.66 | 65.66 | 65.60 | 65.7216 | 1,077 |
| 13th Aug 2025 (Wed) | 65.03 | 66.0204 | 65.03 | 66.0204 | 105 |
| 12th Aug 2025 (Tue) | 65.03 | 65.6937 | 65.03 | 65.6937 | 0 |
| 11th Aug 2025 (Mon) | 65.03 | 65.03 | 65.03 | 65.0315 | 200 |
| 8th Aug 2025 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 200 |
| 7th Aug 2025 (Thu) | 64.95 | 64.95 | 64.95 | 64.9547 | 100 |
| 6th Aug 2025 (Wed) | 63.25 | 64.7033 | 63.25 | 64.7033 | 0 |
| 5th Aug 2025 (Tue) | 63.25 | 64.09 | 63.25 | 64.09 | 121 |
| 4th Aug 2025 (Mon) | 63.25 | 64.05 | 63.25 | 64.05 | 2 |
| 1st Aug 2025 (Fri) | 63.25 | 63.26 | 63.25 | 63.26 | 132 |
| 31st Jul 2025 (Thu) | 63.25 | 63.25 | 63.14 | 63.14 | 376 |
| 30th Jul 2025 (Wed) | 63.60 | 63.63 | 63.59 | 63.594 | 336 |
| 29th Jul 2025 (Tue) | 63.96 | 63.96 | 63.95 | 64.03 | 152 |
| 28th Jul 2025 (Mon) | 63.94 | 63.94 | 63.94 | 63.93 | 127 |
| 25th Jul 2025 (Fri) | 65.46 | 65.46 | 65.0874 | 65.0874 | 51 |
| 24th Jul 2025 (Thu) | 65.46 | 65.46 | 65.16 | 65.16 | 283 |
| 23rd Jul 2025 (Wed) | 65.41 | 65.56 | 65.41 | 65.55 | 531 |
| 22nd Jul 2025 (Tue) | 64.71 | 64.71 | 64.66 | 64.65 | 221 |