| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.84 | 63.85 | 63.36 | 63.5941 | 678 |
| 17th Jul 2025 (Thu) | 63.77 | 63.77 | 63.77 | 63.7948 | 152 |
| 16th Jul 2025 (Wed) | 63.29 | 63.52 | 63.29 | 63.65 | 112 |
| 15th Jul 2025 (Tue) | 63.38 | 63.38 | 63.38 | 63.367 | 462 |
| 14th Jul 2025 (Mon) | 64.30 | 64.30 | 64.0289 | 64.0289 | 0 |
| 11th Jul 2025 (Fri) | 64.30 | 64.30 | 63.7511 | 63.7511 | 56 |
| 10th Jul 2025 (Thu) | 64.30 | 64.30 | 64.30 | 64.2932 | 101 |
| 9th Jul 2025 (Wed) | 64.03 | 64.10 | 64.03 | 64.2269 | 1,065 |
| 8th Jul 2025 (Tue) | 63.90 | 63.91 | 63.90 | 63.9098 | 1,094 |
| 7th Jul 2025 (Mon) | 63.52 | 63.52 | 63.52 | 63.54 | 523 |
| 4th Jul 2025 (Fri) | 64.235 | 64.3899 | 64.235 | 64.3899 | 85 |
| 3rd Jul 2025 (Thu) | 64.235 | 64.3899 | 64.235 | 64.3899 | 85 |
| 2nd Jul 2025 (Wed) | 64.235 | 64.33 | 64.235 | 64.32 | 549 |
| 1st Jul 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.31 | 100 |
| 30th Jun 2025 (Mon) | 64.10 | 64.17 | 64.10 | 64.13 | 291 |
| 27th Jun 2025 (Fri) | 63.795 | 63.795 | 63.795 | 63.8669 | 400 |
| 26th Jun 2025 (Thu) | 62.75 | 63.605 | 62.75 | 63.605 | 0 |
| 25th Jun 2025 (Wed) | 62.75 | 62.81 | 62.75 | 62.93 | 411 |
| 24th Jun 2025 (Tue) | 63.15 | 63.15 | 63.15 | 63.12 | 419 |
| 23rd Jun 2025 (Mon) | 63.20 | 63.20 | 63.07 | 63.5124 | 500 |
| 20th Jun 2025 (Fri) | 63.72 | 63.72 | 63.0544 | 63.0544 | 135 |
| 19th Jun 2025 (Thu) | 63.72 | 63.72 | 63.49 | 63.6096 | 100 |
| 18th Jun 2025 (Wed) | 63.72 | 63.72 | 63.49 | 63.6096 | 100 |
| 17th Jun 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.3084 | 264 |
| 16th Jun 2025 (Mon) | 64.39 | 64.39 | 64.39 | 64.0517 | 100 |
| 13th Jun 2025 (Fri) | 63.64 | 63.703 | 63.64 | 63.703 | 0 |
| 12th Jun 2025 (Thu) | 63.64 | 64.2529 | 63.64 | 64.2529 | 0 |
| 11th Jun 2025 (Wed) | 63.64 | 63.6508 | 63.64 | 63.6508 | 0 |
| 10th Jun 2025 (Tue) | 63.64 | 63.64 | 63.64 | 63.6282 | 217 |
| 9th Jun 2025 (Mon) | 63.46 | 63.5015 | 63.46 | 63.5015 | 0 |
| 6th Jun 2025 (Fri) | 63.46 | 63.46 | 63.3994 | 63.3994 | 0 |
| 5th Jun 2025 (Thu) | 63.46 | 63.46 | 63.31 | 63.2932 | 100 |
| 4th Jun 2025 (Wed) | 63.33 | 63.33 | 63.33 | 63.3004 | 100 |
| 3rd Jun 2025 (Tue) | 63.00 | 63.00 | 63.00 | 62.9665 | 100 |
| 2nd Jun 2025 (Mon) | 63.14 | 63.14 | 63.14 | 63.3859 | 805 |
| 30th May 2025 (Fri) | 62.69 | 62.89 | 62.69 | 62.7993 | 300 |
| 29th May 2025 (Thu) | 62.49 | 62.49 | 62.49 | 62.6363 | 147 |
| 28th May 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 157 |
| 27th May 2025 (Tue) | 62.4486 | 62.4486 | 62.4486 | 62.4486 | 43 |
| 26th May 2025 (Mon) | 62.4486 | 62.4486 | 62.4486 | 62.4486 | 0 |
| 24th May 2025 (Sat) | 61.9689 | 62.4486 | 61.9689 | 62.4486 | 0 |
| 23rd May 2025 (Fri) | 61.9689 | 61.9689 | 61.9689 | 61.9689 | 0 |
| 22nd May 2025 (Thu) | 62.0214 | 62.0214 | 62.0214 | 62.0214 | 3 |
| 21st May 2025 (Wed) | 62.0909 | 62.0909 | 62.0909 | 62.0909 | 4 |
| 20th May 2025 (Tue) | 61.83 | 61.83 | 61.83 | 61.83 | 125 |
| 19th May 2025 (Mon) | 61.56 | 61.56 | 61.56 | 61.56 | 1,602 |