| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.50 | 73.53 | 73.43 | 73.46 | 383 |
| 5th Feb 2026 (Thu) | 72.22 | 72.319 | 72.22 | 72.1162 | 252 |
| 4th Feb 2026 (Wed) | 73.35 | 73.35 | 72.76 | 72.80 | 162 |
| 3rd Feb 2026 (Tue) | 72.10 | 72.10 | 72.10 | 72.417 | 65 |
| 2nd Feb 2026 (Mon) | 71.679 | 71.95 | 71.679 | 71.8623 | 1,372 |
| 30th Jan 2026 (Fri) | 71.75 | 71.76 | 71.75 | 71.78 | 0 |
| 29th Jan 2026 (Thu) | 72.04 | 72.63 | 72.04 | 72.63 | 7 |
| 28th Jan 2026 (Wed) | 72.04 | 72.04 | 71.91 | 72.5811 | 218 |
| 27th Jan 2026 (Tue) | 71.47 | 72.5811 | 71.47 | 72.5811 | 0 |
| 26th Jan 2026 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 8 |
| 23rd Jan 2026 (Fri) | 70.93 | 71.25 | 70.93 | 71.25 | 419 |
| 22nd Jan 2026 (Thu) | 70.79 | 70.81 | 70.68 | 70.7493 | 1,202 |
| 21st Jan 2026 (Wed) | 70.00 | 70.435 | 70.00 | 70.3391 | 143 |
| 20th Jan 2026 (Tue) | 69.53 | 69.53 | 69.53 | 69.53 | 606 |
| 19th Jan 2026 (Mon) | 69.98 | 69.98 | 69.98 | 69.98 | 100 |
| 16th Jan 2026 (Fri) | 69.98 | 69.98 | 69.98 | 69.98 | 100 |
| 15th Jan 2026 (Thu) | 70.10 | 70.12 | 70.10 | 69.93 | 318 |
| 14th Jan 2026 (Wed) | 69.88 | 70.03 | 69.88 | 69.9751 | 100 |
| 13th Jan 2026 (Tue) | 69.49 | 69.49 | 69.49 | 70.03 | 222 |
| 12th Jan 2026 (Mon) | 70.00 | 70.03 | 70.00 | 70.03 | 248 |
| 9th Jan 2026 (Fri) | 69.73 | 69.74 | 69.71 | 69.72 | 1,018 |
| 8th Jan 2026 (Thu) | 69.28 | 69.35 | 69.24 | 69.28 | 6,521 |
| 7th Jan 2026 (Wed) | 69.15 | 69.21 | 69.12 | 69.1817 | 2,974 |
| 6th Jan 2026 (Tue) | 69.34 | 69.38 | 69.32 | 69.42 | 1,026 |
| 5th Jan 2026 (Mon) | 68.71 | 68.71 | 68.71 | 69.16 | 11 |
| 2nd Jan 2026 (Fri) | 68.61 | 68.61 | 68.61 | 68.61 | 101 |
| 1st Jan 2026 (Thu) | 68.14 | 68.14 | 68.14 | 68.14 | 34 |
| 31st Dec 2025 (Wed) | 68.14 | 68.14 | 68.14 | 68.14 | 34 |
| 30th Dec 2025 (Tue) | 68.66 | 68.66 | 68.66 | 68.5655 | 100 |
| 29th Dec 2025 (Mon) | 68.40 | 68.43 | 68.40 | 68.43 | 326 |
| 26th Dec 2025 (Fri) | 68.41 | 68.5667 | 68.41 | 68.5667 | 0 |
| 25th Dec 2025 (Thu) | 68.41 | 68.41 | 68.41 | 68.39 | 122 |
| 24th Dec 2025 (Wed) | 68.41 | 68.41 | 68.41 | 68.39 | 122 |
| 23rd Dec 2025 (Tue) | 68.25 | 68.25 | 68.25 | 68.21 | 315 |
| 22nd Dec 2025 (Mon) | 69.28 | 69.4318 | 69.28 | 69.4318 | 11 |
| 19th Dec 2025 (Fri) | 69.28 | 69.42 | 69.23 | 69.23 | 268 |
| 18th Dec 2025 (Thu) | 69.22 | 69.22 | 69.15 | 68.95 | 801 |
| 17th Dec 2025 (Wed) | 69.10 | 69.10 | 68.62 | 68.62 | 744 |
| 16th Dec 2025 (Tue) | 69.04 | 69.04 | 69.04 | 68.99 | 129 |
| 15th Dec 2025 (Mon) | 69.23 | 69.336 | 69.23 | 69.336 | 6 |
| 12th Dec 2025 (Fri) | 69.23 | 69.23 | 68.8259 | 68.8259 | 24 |
| 11th Dec 2025 (Thu) | 69.23 | 69.25 | 69.22 | 69.1381 | 652 |
| 10th Dec 2025 (Wed) | 68.72 | 68.91 | 68.72 | 68.91 | 101 |
| 9th Dec 2025 (Tue) | 68.31 | 68.31 | 68.31 | 68.22 | 154 |
| 8th Dec 2025 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 0 |