| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.09 | 46.105 | 46.08 | 46.09 | 53,641 |
| 17th Jul 2025 (Thu) | 46.06 | 46.09 | 46.06 | 46.07 | 39,148 |
| 16th Jul 2025 (Wed) | 46.02 | 46.08 | 46.02 | 46.08 | 81,386 |
| 15th Jul 2025 (Tue) | 46.03 | 46.03 | 46.00 | 46.01 | 17,540 |
| 14th Jul 2025 (Mon) | 46.07 | 46.08 | 46.055 | 46.06 | 4,593 |
| 11th Jul 2025 (Fri) | 46.05 | 46.075 | 46.045 | 46.08 | 20,195 |
| 10th Jul 2025 (Thu) | 46.07 | 46.105 | 46.065 | 46.10 | 79,623 |
| 9th Jul 2025 (Wed) | 46.075 | 46.11 | 46.06 | 46.11 | 30,729 |
| 8th Jul 2025 (Tue) | 46.05 | 46.06 | 46.035 | 46.04 | 54,392 |
| 7th Jul 2025 (Mon) | 46.08 | 46.085 | 46.05 | 46.05 | 30,232 |
| 4th Jul 2025 (Fri) | 46.07 | 46.08 | 46.06 | 46.065 | 12,895 |
| 3rd Jul 2025 (Thu) | 46.07 | 46.08 | 46.06 | 46.065 | 12,895 |
| 2nd Jul 2025 (Wed) | 46.075 | 46.11 | 46.075 | 46.11 | 41,641 |
| 1st Jul 2025 (Tue) | 46.105 | 46.115 | 46.08 | 46.10 | 29,786 |
| 30th Jun 2025 (Mon) | 46.295 | 46.33 | 46.285 | 46.32 | 47,454 |
| 27th Jun 2025 (Fri) | 46.27 | 46.305 | 46.27 | 46.27 | 25,832 |
| 26th Jun 2025 (Thu) | 46.245 | 46.29 | 46.24 | 46.26 | 23,513 |
| 25th Jun 2025 (Wed) | 46.175 | 46.21 | 46.175 | 46.21 | 27,235 |
| 24th Jun 2025 (Tue) | 46.13 | 46.20 | 46.13 | 46.19 | 30,414 |
| 23rd Jun 2025 (Mon) | 46.03 | 46.10 | 46.03 | 46.10 | 26,518 |
| 20th Jun 2025 (Fri) | 45.98 | 46.03 | 45.975 | 46.04 | 49,421 |
| 19th Jun 2025 (Thu) | 45.95 | 46.00 | 45.945 | 45.96 | 17,101 |
| 18th Jun 2025 (Wed) | 45.95 | 46.00 | 45.945 | 45.96 | 17,101 |
| 17th Jun 2025 (Tue) | 45.92 | 45.92 | 45.90 | 45.91 | 10,211 |
| 16th Jun 2025 (Mon) | 45.915 | 45.95 | 45.915 | 45.93 | 7,423 |
| 13th Jun 2025 (Fri) | 45.93 | 45.93 | 45.90 | 45.91 | 14,025 |
| 12th Jun 2025 (Thu) | 45.94 | 45.96 | 45.935 | 45.95 | 20,179 |
| 11th Jun 2025 (Wed) | 45.88 | 45.90 | 45.86 | 45.892 | 13,259 |
| 10th Jun 2025 (Tue) | 45.83 | 45.845 | 45.815 | 45.83 | 12,509 |
| 9th Jun 2025 (Mon) | 45.79 | 45.815 | 45.785 | 45.79 | 9,266 |
| 6th Jun 2025 (Fri) | 45.805 | 45.825 | 45.78 | 45.78 | 15,697 |
| 5th Jun 2025 (Thu) | 45.905 | 45.905 | 45.865 | 45.865 | 19,737 |
| 4th Jun 2025 (Wed) | 45.85 | 45.90 | 45.85 | 45.90 | 23,886 |
| 3rd Jun 2025 (Tue) | 45.82 | 45.835 | 45.805 | 45.83 | 35,388 |
| 2nd Jun 2025 (Mon) | 45.80 | 45.835 | 45.80 | 45.84 | 33,034 |
| 30th May 2025 (Fri) | 45.97 | 46.015 | 45.965 | 46.03 | 37,956 |
| 29th May 2025 (Thu) | 45.96 | 45.97 | 45.945 | 45.95 | 39,244 |
| 28th May 2025 (Wed) | 45.91 | 45.93 | 45.905 | 45.925 | 31,716 |
| 27th May 2025 (Tue) | 45.905 | 45.94 | 45.905 | 45.94 | 41,313 |
| 26th May 2025 (Mon) | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
| 24th May 2025 (Sat) | 45.845 | 45.87 | 45.845 | 45.87 | 51,522 |
| 23rd May 2025 (Fri) | 45.845 | 45.87 | 45.845 | 45.86 | 51,522 |
| 22nd May 2025 (Thu) | 45.775 | 45.82 | 45.775 | 45.82 | 44,524 |
| 21st May 2025 (Wed) | 45.815 | 45.83 | 45.77 | 45.775 | 32,994 |
| 20th May 2025 (Tue) | 45.835 | 45.87 | 45.835 | 45.87 | 43,559 |