| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.385 | 46.39 | 46.37 | 46.39 | 26,339 |
| 5th Feb 2026 (Thu) | 46.34 | 46.37 | 46.34 | 46.36 | 45,544 |
| 4th Feb 2026 (Wed) | 46.32 | 46.33 | 46.315 | 46.33 | 41,198 |
| 3rd Feb 2026 (Tue) | 46.31 | 46.32 | 46.30 | 46.33 | 22,430 |
| 2nd Feb 2026 (Mon) | 46.275 | 46.30 | 46.275 | 46.29 | 128,809 |
| 30th Jan 2026 (Fri) | 46.465 | 46.49 | 46.465 | 46.485 | 30,678 |
| 29th Jan 2026 (Thu) | 46.44 | 46.46 | 46.44 | 46.45 | 30,908 |
| 28th Jan 2026 (Wed) | 46.435 | 46.435 | 46.42 | 46.42 | 21,806 |
| 27th Jan 2026 (Tue) | 46.405 | 46.42 | 46.405 | 46.42 | 26,192 |
| 26th Jan 2026 (Mon) | 46.40 | 46.405 | 46.395 | 46.3948 | 11,912 |
| 23rd Jan 2026 (Fri) | 46.35 | 46.38 | 46.35 | 46.37 | 45,769 |
| 22nd Jan 2026 (Thu) | 46.355 | 46.36 | 46.345 | 46.35 | 43,090 |
| 21st Jan 2026 (Wed) | 46.325 | 46.35 | 46.32 | 46.35 | 19,547 |
| 20th Jan 2026 (Tue) | 46.295 | 46.31 | 46.29 | 46.31 | 22,803 |
| 19th Jan 2026 (Mon) | 46.365 | 46.37 | 46.35 | 46.36 | 68,220 |
| 16th Jan 2026 (Fri) | 46.365 | 46.37 | 46.35 | 46.36 | 68,220 |
| 15th Jan 2026 (Thu) | 46.38 | 46.38 | 46.35 | 46.35 | 62,656 |
| 14th Jan 2026 (Wed) | 46.37 | 46.39 | 46.36 | 46.39 | 72,634 |
| 13th Jan 2026 (Tue) | 46.35 | 46.365 | 46.335 | 46.36 | 40,308 |
| 12th Jan 2026 (Mon) | 46.335 | 46.36 | 46.335 | 46.36 | 31,668 |
| 9th Jan 2026 (Fri) | 46.36 | 46.36 | 46.345 | 46.34 | 69,371 |
| 8th Jan 2026 (Thu) | 46.365 | 46.385 | 46.365 | 46.38 | 84,685 |
| 7th Jan 2026 (Wed) | 46.395 | 46.40 | 46.38 | 46.40 | 113,263 |
| 6th Jan 2026 (Tue) | 46.365 | 46.37 | 46.34 | 46.36 | 72,585 |
| 5th Jan 2026 (Mon) | 46.32 | 46.36 | 46.32 | 46.35 | 63,456 |
| 2nd Jan 2026 (Fri) | 46.285 | 46.29 | 46.27 | 46.27 | 37,455 |
| 1st Jan 2026 (Thu) | 46.295 | 46.315 | 46.275 | 46.29 | 57,719 |
| 31st Dec 2025 (Wed) | 46.295 | 46.315 | 46.275 | 46.29 | 57,719 |
| 30th Dec 2025 (Tue) | 46.51 | 46.53 | 46.51 | 46.52 | 62,151 |
| 29th Dec 2025 (Mon) | 46.50 | 46.52 | 46.50 | 46.52 | 31,705 |
| 26th Dec 2025 (Fri) | 46.47 | 46.485 | 46.47 | 46.48 | 35,492 |
| 25th Dec 2025 (Thu) | 46.42 | 46.47 | 46.41 | 46.47 | 34,284 |
| 24th Dec 2025 (Wed) | 46.42 | 46.47 | 46.41 | 46.47 | 34,284 |
| 23rd Dec 2025 (Tue) | 46.40 | 46.43 | 46.395 | 46.43 | 42,768 |
| 22nd Dec 2025 (Mon) | 46.44 | 46.46 | 46.43 | 46.43 | 7,766 |
| 19th Dec 2025 (Fri) | 46.44 | 46.445 | 46.43 | 46.43 | 28,889 |
| 18th Dec 2025 (Thu) | 46.43 | 46.435 | 46.41 | 46.44 | 68,002 |
| 17th Dec 2025 (Wed) | 46.385 | 46.395 | 46.375 | 46.395 | 22,017 |
| 16th Dec 2025 (Tue) | 46.34 | 46.375 | 46.34 | 46.37 | 87,022 |
| 15th Dec 2025 (Mon) | 46.33 | 46.345 | 46.33 | 46.34 | 49,889 |
| 12th Dec 2025 (Fri) | 46.295 | 46.30 | 46.28 | 46.29 | 13,163 |
| 11th Dec 2025 (Thu) | 46.285 | 46.295 | 46.275 | 46.27 | 10,995 |
| 10th Dec 2025 (Wed) | 46.20 | 46.27 | 46.20 | 46.26 | 48,645 |
| 9th Dec 2025 (Tue) | 46.22 | 46.235 | 46.195 | 46.20 | 75,528 |
| 8th Dec 2025 (Mon) | 46.255 | 46.255 | 46.225 | 46.25 | 28,643 |