| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.34 | 46.375 | 46.34 | 46.37 | 87,022 |
| 15th Dec 2025 (Mon) | 46.33 | 46.345 | 46.33 | 46.34 | 49,889 |
| 12th Dec 2025 (Fri) | 46.295 | 46.30 | 46.28 | 46.29 | 13,163 |
| 11th Dec 2025 (Thu) | 46.285 | 46.295 | 46.275 | 46.27 | 10,995 |
| 10th Dec 2025 (Wed) | 46.20 | 46.27 | 46.20 | 46.26 | 48,645 |
| 9th Dec 2025 (Tue) | 46.22 | 46.235 | 46.195 | 46.20 | 75,528 |
| 8th Dec 2025 (Mon) | 46.255 | 46.255 | 46.225 | 46.25 | 28,643 |
| 5th Dec 2025 (Fri) | 46.29 | 46.29 | 46.265 | 46.27 | 81,409 |
| 4th Dec 2025 (Thu) | 46.295 | 46.295 | 46.28 | 46.29 | 31,514 |
| 3rd Dec 2025 (Wed) | 46.295 | 46.32 | 46.295 | 46.32 | 38,698 |
| 2nd Dec 2025 (Tue) | 46.255 | 46.28 | 46.255 | 46.28 | 70,715 |
| 1st Dec 2025 (Mon) | 46.235 | 46.255 | 46.23 | 46.24 | 31,512 |
| 28th Nov 2025 (Fri) | 46.475 | 46.48 | 46.47 | 46.47 | 14,124 |
| 27th Nov 2025 (Thu) | 46.435 | 46.46 | 46.435 | 46.46 | 46,217 |
| 26th Nov 2025 (Wed) | 46.435 | 46.46 | 46.435 | 46.46 | 46,177 |
| 25th Nov 2025 (Tue) | 46.405 | 46.45 | 46.405 | 46.45 | 68,851 |
| 24th Nov 2025 (Mon) | 46.385 | 46.41 | 46.385 | 46.41 | 28,950 |
| 21st Nov 2025 (Fri) | 46.34 | 46.375 | 46.33 | 46.37 | 36,820 |
| 20th Nov 2025 (Thu) | 46.28 | 46.28 | 46.27 | 46.27 | 43 |
| 19th Nov 2025 (Wed) | 46.28 | 46.285 | 46.265 | 46.27 | 27,100 |
| 18th Nov 2025 (Tue) | 46.245 | 46.26 | 46.24 | 46.26 | 55,070 |
| 17th Nov 2025 (Mon) | 46.245 | 46.245 | 46.22 | 46.24 | 32,223 |
| 14th Nov 2025 (Fri) | 46.22 | 46.24 | 46.215 | 46.23 | 60,485 |
| 13th Nov 2025 (Thu) | 46.23 | 46.235 | 46.20 | 46.22 | 21,400 |
| 12th Nov 2025 (Wed) | 46.26 | 46.27 | 46.25 | 46.27 | 56,628 |
| 11th Nov 2025 (Tue) | 46.28 | 46.32 | 46.28 | 46.30 | 110,619 |
| 10th Nov 2025 (Mon) | 46.235 | 46.25 | 46.235 | 46.24 | 30,760 |
| 7th Nov 2025 (Fri) | 46.205 | 46.24 | 46.205 | 46.23 | 54,276 |
| 6th Nov 2025 (Thu) | 46.195 | 46.22 | 46.195 | 46.20 | 83,515 |
| 5th Nov 2025 (Wed) | 46.20 | 46.20 | 46.15 | 46.16 | 24,839 |
| 4th Nov 2025 (Tue) | 46.185 | 46.185 | 46.18 | 46.18 | 0 |
| 3rd Nov 2025 (Mon) | 46.185 | 46.195 | 46.17 | 46.18 | 61,370 |
| 31st Oct 2025 (Fri) | 46.395 | 46.415 | 46.385 | 46.41 | 44,954 |
| 30th Oct 2025 (Thu) | 46.35 | 46.39 | 46.35 | 46.36 | 90,603 |
| 29th Oct 2025 (Wed) | 46.465 | 46.47 | 46.38 | 46.40 | 32,834 |
| 28th Oct 2025 (Tue) | 46.445 | 46.46 | 46.445 | 46.47 | 40,008 |
| 27th Oct 2025 (Mon) | 46.43 | 46.45 | 46.43 | 46.44 | 21,413 |
| 24th Oct 2025 (Fri) | 46.44 | 46.445 | 46.425 | 46.44 | 19,011 |
| 23rd Oct 2025 (Thu) | 46.42 | 46.43 | 46.42 | 46.42 | 12,858 |
| 22nd Oct 2025 (Wed) | 46.425 | 46.45 | 46.415 | 46.42 | 24,868 |
| 21st Oct 2025 (Tue) | 46.42 | 46.44 | 46.42 | 46.44 | 87,465 |
| 20th Oct 2025 (Mon) | 46.405 | 46.42 | 46.38 | 46.41 | 51,883 |
| 17th Oct 2025 (Fri) | 46.39 | 46.39 | 46.37 | 46.39 | 30,813 |