| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.45 | 46.47 | 46.445 | 46.45 | 54,649 |
| 18th Sep 2025 (Thu) | 46.44 | 46.47 | 46.435 | 46.46 | 32,146 |
| 17th Sep 2025 (Wed) | 46.49 | 46.54 | 46.43 | 46.47 | 34,854 |
| 16th Sep 2025 (Tue) | 46.505 | 46.515 | 46.50 | 46.51 | 56,288 |
| 15th Sep 2025 (Mon) | 46.495 | 46.515 | 46.49 | 46.50 | 46,750 |
| 12th Sep 2025 (Fri) | 46.50 | 46.51 | 46.48 | 46.49 | 49,897 |
| 11th Sep 2025 (Thu) | 46.51 | 46.54 | 46.50 | 46.51 | 24,525 |
| 10th Sep 2025 (Wed) | 46.48 | 46.50 | 46.47 | 46.49 | 62,024 |
| 9th Sep 2025 (Tue) | 46.50 | 46.51 | 46.45 | 46.46 | 29,259 |
| 8th Sep 2025 (Mon) | 46.51 | 46.515 | 46.485 | 46.50 | 68,911 |
| 5th Sep 2025 (Fri) | 46.485 | 46.495 | 46.46 | 46.48 | 55,230 |
| 4th Sep 2025 (Thu) | 46.375 | 46.405 | 46.37 | 46.40 | 99,230 |
| 3rd Sep 2025 (Wed) | 46.30 | 46.355 | 46.30 | 46.35 | 75,025 |
| 2nd Sep 2025 (Tue) | 46.285 | 46.305 | 46.28 | 46.30 | 60,362 |
| 1st Sep 2025 (Mon) | 46.545 | 46.565 | 46.535 | 46.55 | 97,641 |
| 29th Aug 2025 (Fri) | 46.545 | 46.565 | 46.535 | 46.55 | 97,641 |
| 28th Aug 2025 (Thu) | 46.515 | 46.545 | 46.515 | 46.54 | 93,386 |
| 27th Aug 2025 (Wed) | 46.475 | 46.51 | 46.47 | 46.51 | 60,729 |
| 26th Aug 2025 (Tue) | 46.44 | 46.46 | 46.425 | 46.45 | 100,007 |
| 25th Aug 2025 (Mon) | 46.42 | 46.43 | 46.41 | 46.41 | 41,905 |
| 22nd Aug 2025 (Fri) | 46.29 | 46.42 | 46.29 | 46.41 | 59,633 |
| 21st Aug 2025 (Thu) | 46.30 | 46.305 | 46.275 | 46.295 | 49,373 |
| 20th Aug 2025 (Wed) | 46.315 | 46.34 | 46.305 | 46.34 | 44,465 |
| 19th Aug 2025 (Tue) | 46.295 | 46.31 | 46.28 | 46.29 | 71,187 |
| 18th Aug 2025 (Mon) | 46.30 | 46.31 | 46.29 | 46.29 | 52,199 |
| 15th Aug 2025 (Fri) | 46.305 | 46.31 | 46.29 | 46.305 | 58,694 |
| 14th Aug 2025 (Thu) | 46.315 | 46.33 | 46.30 | 46.32 | 65,373 |
| 13th Aug 2025 (Wed) | 46.305 | 46.34 | 46.295 | 46.34 | 33,911 |
| 12th Aug 2025 (Tue) | 46.23 | 46.255 | 46.23 | 46.24 | 43,278 |
| 11th Aug 2025 (Mon) | 46.225 | 46.23 | 46.21 | 46.215 | 77,418 |
| 8th Aug 2025 (Fri) | 46.205 | 46.22 | 46.20 | 46.215 | 31,721 |
| 7th Aug 2025 (Thu) | 46.225 | 46.235 | 46.205 | 46.22 | 33,650 |
| 6th Aug 2025 (Wed) | 46.205 | 46.22 | 46.19 | 46.21 | 46,658 |
| 5th Aug 2025 (Tue) | 46.22 | 46.23 | 46.21 | 46.21 | 41,105 |
| 4th Aug 2025 (Mon) | 46.205 | 46.225 | 46.20 | 46.22 | 26,364 |
| 1st Aug 2025 (Fri) | 46.045 | 46.11 | 46.045 | 46.10 | 11,494 |
| 31st Jul 2025 (Thu) | 46.215 | 46.23 | 46.195 | 46.20 | 58,945 |
| 30th Jul 2025 (Wed) | 46.225 | 46.28 | 46.195 | 46.21 | 23,143 |
| 29th Jul 2025 (Tue) | 46.185 | 46.23 | 46.185 | 46.225 | 55,629 |
| 28th Jul 2025 (Mon) | 46.18 | 46.21 | 46.18 | 46.21 | 57,497 |
| 25th Jul 2025 (Fri) | 46.175 | 46.195 | 46.165 | 46.185 | 46,020 |
| 24th Jul 2025 (Thu) | 46.16 | 46.19 | 46.16 | 46.175 | 61,049 |
| 23rd Jul 2025 (Wed) | 46.20 | 46.215 | 46.195 | 46.205 | 71,857 |
| 22nd Jul 2025 (Tue) | 46.175 | 46.205 | 46.175 | 46.20 | 22,674 |