| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.79 | 48.80 | 48.79 | 48.80 | 0 |
| 16th Dec 2025 (Tue) | 48.79 | 48.83 | 48.78 | 48.80 | 14,865 |
| 15th Dec 2025 (Mon) | 48.80 | 48.80 | 48.75 | 48.77 | 16,878 |
| 12th Dec 2025 (Fri) | 48.72 | 48.73 | 48.69 | 48.71 | 7,732 |
| 11th Dec 2025 (Thu) | 48.77 | 48.77 | 48.72 | 48.73 | 24,500 |
| 10th Dec 2025 (Wed) | 48.64 | 48.765 | 48.63 | 48.68 | 18,429 |
| 9th Dec 2025 (Tue) | 48.74 | 48.74 | 48.62 | 48.67 | 17,948 |
| 8th Dec 2025 (Mon) | 48.82 | 48.82 | 48.72 | 48.76 | 19,409 |
| 5th Dec 2025 (Fri) | 48.97 | 48.97 | 48.86 | 48.87 | 29,535 |
| 4th Dec 2025 (Thu) | 48.98 | 48.98 | 48.925 | 48.935 | 17,381 |
| 3rd Dec 2025 (Wed) | 48.95 | 48.96 | 48.92 | 48.98 | 12,222 |
| 2nd Dec 2025 (Tue) | 48.86 | 48.87 | 48.84 | 48.86 | 26,950 |
| 1st Dec 2025 (Mon) | 48.83 | 48.84 | 48.80 | 48.81 | 19,641 |
| 28th Nov 2025 (Fri) | 49.11 | 49.12 | 49.07 | 49.10 | 8,278 |
| 27th Nov 2025 (Thu) | 49.02 | 49.06 | 49.00 | 49.06 | 33,621 |
| 26th Nov 2025 (Wed) | 49.02 | 49.06 | 49.00 | 49.06 | 33,579 |
| 25th Nov 2025 (Tue) | 48.95 | 49.015 | 48.95 | 48.98 | 16,575 |
| 24th Nov 2025 (Mon) | 48.91 | 48.91 | 48.88 | 48.91 | 10,855 |
| 21st Nov 2025 (Fri) | 48.83 | 48.84 | 48.78 | 48.84 | 5,360 |
| 20th Nov 2025 (Thu) | 48.84 | 48.87 | 48.84 | 48.80 | 2,686 |
| 19th Nov 2025 (Wed) | 48.82 | 48.83 | 48.77 | 48.80 | 6,018 |
| 18th Nov 2025 (Tue) | 48.82 | 48.835 | 48.77 | 48.79 | 18,230 |
| 17th Nov 2025 (Mon) | 48.865 | 48.885 | 48.83 | 48.86 | 11,194 |
| 14th Nov 2025 (Fri) | 48.86 | 48.885 | 48.85 | 48.87 | 18,017 |
| 13th Nov 2025 (Thu) | 48.96 | 48.97 | 48.84 | 48.92 | 7,927 |
| 12th Nov 2025 (Wed) | 49.00 | 49.02 | 48.92 | 48.96 | 7,776 |
| 11th Nov 2025 (Tue) | 48.96 | 49.005 | 48.93 | 48.93 | 13,114 |
| 10th Nov 2025 (Mon) | 48.93 | 48.96 | 48.92 | 48.95 | 10,015 |
| 7th Nov 2025 (Fri) | 48.86 | 48.90 | 48.855 | 48.91 | 5,022 |
| 6th Nov 2025 (Thu) | 48.92 | 48.94 | 48.78 | 48.91 | 8,770 |
| 5th Nov 2025 (Wed) | 48.87 | 48.87 | 48.825 | 48.86 | 13,137 |
| 4th Nov 2025 (Tue) | 48.92 | 48.93 | 48.92 | 48.93 | 0 |
| 3rd Nov 2025 (Mon) | 48.92 | 48.945 | 48.915 | 48.93 | 20,651 |
| 31st Oct 2025 (Fri) | 49.14 | 49.15 | 49.00 | 49.11 | 20,025 |
| 30th Oct 2025 (Thu) | 49.11 | 49.16 | 49.095 | 49.11 | 37,239 |
| 29th Oct 2025 (Wed) | 49.325 | 49.33 | 49.195 | 49.22 | 16,312 |
| 28th Oct 2025 (Tue) | 49.305 | 49.41 | 49.295 | 49.38 | 18,213 |
| 27th Oct 2025 (Mon) | 49.26 | 49.39 | 49.23 | 49.31 | 40,882 |
| 24th Oct 2025 (Fri) | 49.19 | 49.30 | 49.17 | 49.19 | 36,910 |
| 23rd Oct 2025 (Thu) | 49.14 | 49.155 | 49.05 | 49.10 | 11,113 |
| 22nd Oct 2025 (Wed) | 49.16 | 49.16 | 49.12 | 49.16 | 4,349 |
| 21st Oct 2025 (Tue) | 49.19 | 49.21 | 49.05 | 49.13 | 18,729 |
| 20th Oct 2025 (Mon) | 49.145 | 49.28 | 49.14 | 49.17 | 27,780 |
| 17th Oct 2025 (Fri) | 49.08 | 49.18 | 49.08 | 49.11 | 33,815 |