| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.015 | 49.035 | 48.995 | 49.035 | 22,077 |
| 5th Feb 2026 (Thu) | 48.97 | 49.00 | 48.965 | 48.995 | 9,496 |
| 4th Feb 2026 (Wed) | 48.96 | 48.96 | 48.92 | 48.94 | 16,164 |
| 3rd Feb 2026 (Tue) | 48.96 | 48.97 | 48.90 | 48.97 | 7,737 |
| 2nd Feb 2026 (Mon) | 48.96 | 48.97 | 48.915 | 48.92 | 22,204 |
| 30th Jan 2026 (Fri) | 49.17 | 49.175 | 49.14 | 49.15 | 8,117 |
| 29th Jan 2026 (Thu) | 49.14 | 49.199 | 49.125 | 49.19 | 17,162 |
| 28th Jan 2026 (Wed) | 49.18 | 49.20 | 49.11 | 49.12 | 16,636 |
| 27th Jan 2026 (Tue) | 49.11 | 49.13 | 49.11 | 49.12 | 26,253 |
| 26th Jan 2026 (Mon) | 49.095 | 49.11 | 49.08 | 49.09 | 20,925 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.035 | 49.00 | 49.04 | 19,255 |
| 22nd Jan 2026 (Thu) | 49.01 | 49.035 | 48.995 | 49.03 | 18,362 |
| 21st Jan 2026 (Wed) | 48.91 | 49.01 | 48.905 | 49.01 | 15,499 |
| 20th Jan 2026 (Tue) | 48.84 | 48.87 | 48.835 | 48.84 | 20,307 |
| 19th Jan 2026 (Mon) | 49.005 | 49.015 | 48.975 | 48.99 | 21,617 |
| 16th Jan 2026 (Fri) | 49.005 | 49.015 | 48.975 | 48.99 | 21,617 |
| 15th Jan 2026 (Thu) | 49.05 | 49.06 | 49.02 | 49.02 | 23,178 |
| 14th Jan 2026 (Wed) | 49.02 | 49.04 | 49.015 | 49.04 | 20,754 |
| 13th Jan 2026 (Tue) | 48.99 | 49.02 | 48.96 | 48.965 | 32,858 |
| 12th Jan 2026 (Mon) | 48.965 | 48.98 | 48.95 | 48.965 | 11,151 |
| 9th Jan 2026 (Fri) | 48.96 | 49.01 | 48.95 | 48.95 | 20,013 |
| 8th Jan 2026 (Thu) | 48.93 | 48.94 | 48.915 | 48.92 | 10,662 |
| 7th Jan 2026 (Wed) | 48.96 | 48.965 | 48.925 | 48.95 | 15,573 |
| 6th Jan 2026 (Tue) | 48.90 | 48.91 | 48.85 | 48.91 | 55,713 |
| 5th Jan 2026 (Mon) | 48.85 | 48.885 | 48.82 | 48.85 | 41,055 |
| 2nd Jan 2026 (Fri) | 48.815 | 48.88 | 48.755 | 48.82 | 24,919 |
| 1st Jan 2026 (Thu) | 48.72 | 48.735 | 48.70 | 48.70 | 20,727 |
| 31st Dec 2025 (Wed) | 48.72 | 48.735 | 48.70 | 48.70 | 20,727 |
| 30th Dec 2025 (Tue) | 48.97 | 49.015 | 48.96 | 48.99 | 28,373 |
| 29th Dec 2025 (Mon) | 49.01 | 49.07 | 48.985 | 49.02 | 19,987 |
| 26th Dec 2025 (Fri) | 49.02 | 49.025 | 48.98 | 49.01 | 12,197 |
| 25th Dec 2025 (Thu) | 48.90 | 49.03 | 48.90 | 48.98 | 11,329 |
| 24th Dec 2025 (Wed) | 48.90 | 49.03 | 48.90 | 48.98 | 11,329 |
| 23rd Dec 2025 (Tue) | 48.83 | 48.90 | 48.825 | 48.89 | 4,949 |
| 22nd Dec 2025 (Mon) | 48.89 | 48.90 | 48.83 | 48.84 | 13,073 |
| 19th Dec 2025 (Fri) | 48.89 | 48.89 | 48.855 | 48.865 | 20,225 |
| 18th Dec 2025 (Thu) | 48.89 | 48.95 | 48.86 | 48.88 | 12,378 |
| 17th Dec 2025 (Wed) | 48.80 | 48.93 | 48.765 | 48.84 | 10,388 |
| 16th Dec 2025 (Tue) | 48.79 | 48.83 | 48.78 | 48.80 | 14,865 |
| 15th Dec 2025 (Mon) | 48.80 | 48.80 | 48.75 | 48.77 | 16,878 |
| 12th Dec 2025 (Fri) | 48.72 | 48.73 | 48.69 | 48.71 | 7,732 |
| 11th Dec 2025 (Thu) | 48.77 | 48.77 | 48.72 | 48.73 | 24,500 |
| 10th Dec 2025 (Wed) | 48.64 | 48.765 | 48.63 | 48.68 | 18,429 |
| 9th Dec 2025 (Tue) | 48.74 | 48.74 | 48.62 | 48.67 | 17,948 |
| 8th Dec 2025 (Mon) | 48.82 | 48.82 | 48.72 | 48.76 | 19,409 |