| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.44 | 48.44 | 48.36 | 48.37 | 12,790 |
| 17th Jul 2025 (Thu) | 48.34 | 48.34 | 48.29 | 48.32 | 28,764 |
| 16th Jul 2025 (Wed) | 48.30 | 48.35 | 48.25 | 48.32 | 21,866 |
| 15th Jul 2025 (Tue) | 48.42 | 48.42 | 48.245 | 48.32 | 32,350 |
| 14th Jul 2025 (Mon) | 48.38 | 48.39 | 48.35 | 48.42 | 13,267 |
| 11th Jul 2025 (Fri) | 48.40 | 48.41 | 48.34 | 48.35 | 7,193 |
| 10th Jul 2025 (Thu) | 48.49 | 48.49 | 48.415 | 48.46 | 23,858 |
| 9th Jul 2025 (Wed) | 48.47 | 48.49 | 48.41 | 48.49 | 37,204 |
| 8th Jul 2025 (Tue) | 48.36 | 48.36 | 48.30 | 48.36 | 16,617 |
| 7th Jul 2025 (Mon) | 48.47 | 48.47 | 48.37 | 48.44 | 12,922 |
| 4th Jul 2025 (Fri) | 48.53 | 48.54 | 48.48 | 48.50 | 14,364 |
| 3rd Jul 2025 (Thu) | 48.53 | 48.54 | 48.48 | 48.50 | 14,364 |
| 2nd Jul 2025 (Wed) | 48.43 | 48.50 | 48.415 | 48.47 | 19,336 |
| 1st Jul 2025 (Tue) | 48.58 | 48.58 | 48.485 | 48.54 | 18,355 |
| 30th Jun 2025 (Mon) | 48.61 | 48.63 | 48.53 | 48.62 | 16,521 |
| 27th Jun 2025 (Fri) | 48.58 | 48.629 | 48.565 | 48.60 | 13,675 |
| 26th Jun 2025 (Thu) | 48.575 | 48.575 | 48.55 | 48.58 | 4,089 |
| 25th Jun 2025 (Wed) | 48.47 | 48.50 | 48.44 | 48.50 | 11,683 |
| 24th Jun 2025 (Tue) | 48.44 | 48.54 | 48.43 | 48.54 | 17,098 |
| 23rd Jun 2025 (Mon) | 48.28 | 48.35 | 48.26 | 48.33 | 24,857 |
| 20th Jun 2025 (Fri) | 48.22 | 48.265 | 48.175 | 48.23 | 11,913 |
| 19th Jun 2025 (Thu) | 48.25 | 48.31 | 48.16 | 48.20 | 15,898 |
| 18th Jun 2025 (Wed) | 48.25 | 48.31 | 48.16 | 48.20 | 15,898 |
| 17th Jun 2025 (Tue) | 48.25 | 48.26 | 48.19 | 48.21 | 16,470 |
| 16th Jun 2025 (Mon) | 48.24 | 48.279 | 48.20 | 48.21 | 12,551 |
| 13th Jun 2025 (Fri) | 48.22 | 48.235 | 48.165 | 48.15 | 17,713 |
| 12th Jun 2025 (Thu) | 48.36 | 48.38 | 48.26 | 48.34 | 36,192 |
| 11th Jun 2025 (Wed) | 48.21 | 48.23 | 48.195 | 48.22 | 9,176 |
| 10th Jun 2025 (Tue) | 48.19 | 48.19 | 48.13 | 48.16 | 12,472 |
| 9th Jun 2025 (Mon) | 48.04 | 48.12 | 48.04 | 48.10 | 17,489 |
| 6th Jun 2025 (Fri) | 48.06 | 48.13 | 48.035 | 48.09 | 14,103 |
| 5th Jun 2025 (Thu) | 48.26 | 48.28 | 48.10 | 48.13 | 11,651 |
| 4th Jun 2025 (Wed) | 48.18 | 48.239 | 48.15 | 48.23 | 18,192 |
| 3rd Jun 2025 (Tue) | 48.07 | 48.07 | 48.00 | 48.03 | 9,378 |
| 2nd Jun 2025 (Mon) | 48.01 | 48.035 | 47.95 | 48.00 | 47,011 |
| 30th May 2025 (Fri) | 48.18 | 48.20 | 48.06 | 48.20 | 14,890 |
| 29th May 2025 (Thu) | 48.09 | 48.17 | 48.09 | 48.13 | 29,042 |
| 28th May 2025 (Wed) | 47.95 | 48.02 | 47.93 | 47.97 | 22,677 |
| 27th May 2025 (Tue) | 48.025 | 48.04 | 48.02 | 48.04 | 17,680 |
| 26th May 2025 (Mon) | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| 24th May 2025 (Sat) | 47.90 | 47.90 | 47.87 | 47.84 | 10,464 |
| 23rd May 2025 (Fri) | 47.90 | 47.90 | 47.87 | 47.89 | 10,464 |
| 22nd May 2025 (Thu) | 47.82 | 47.84 | 47.77 | 47.81 | 24,831 |
| 21st May 2025 (Wed) | 47.89 | 47.90 | 47.765 | 47.78 | 24,266 |
| 20th May 2025 (Tue) | 47.96 | 48.04 | 47.91 | 48.00 | 38,307 |