| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.08 | 49.11 | 49.06 | 49.10 | 14,500 |
| 18th Sep 2025 (Thu) | 49.04 | 49.115 | 49.015 | 49.08 | 11,210 |
| 17th Sep 2025 (Wed) | 49.15 | 49.24 | 49.08 | 49.12 | 11,131 |
| 16th Sep 2025 (Tue) | 49.14 | 49.145 | 49.105 | 49.13 | 12,765 |
| 15th Sep 2025 (Mon) | 49.08 | 49.10 | 49.07 | 49.08 | 6,540 |
| 12th Sep 2025 (Fri) | 49.05 | 49.05 | 48.98 | 48.995 | 23,096 |
| 11th Sep 2025 (Thu) | 49.06 | 49.14 | 49.00 | 49.06 | 14,043 |
| 10th Sep 2025 (Wed) | 48.99 | 49.02 | 48.76 | 48.96 | 30,279 |
| 9th Sep 2025 (Tue) | 48.96 | 48.97 | 48.90 | 48.94 | 29,541 |
| 8th Sep 2025 (Mon) | 48.93 | 48.955 | 48.68 | 48.91 | 17,623 |
| 5th Sep 2025 (Fri) | 48.86 | 48.89 | 48.86 | 48.87 | 21,254 |
| 4th Sep 2025 (Thu) | 48.65 | 48.715 | 48.625 | 48.68 | 33,969 |
| 3rd Sep 2025 (Wed) | 48.51 | 48.67 | 48.50 | 48.60 | 58,439 |
| 2nd Sep 2025 (Tue) | 48.44 | 48.54 | 48.44 | 48.51 | 14,133 |
| 1st Sep 2025 (Mon) | 48.82 | 48.86 | 48.81 | 48.81 | 14,579 |
| 29th Aug 2025 (Fri) | 48.82 | 48.86 | 48.81 | 48.81 | 14,579 |
| 28th Aug 2025 (Thu) | 48.85 | 48.89 | 48.84 | 48.88 | 17,012 |
| 27th Aug 2025 (Wed) | 48.73 | 48.825 | 48.71 | 48.81 | 35,515 |
| 26th Aug 2025 (Tue) | 48.79 | 48.805 | 48.63 | 48.63 | 35,149 |
| 25th Aug 2025 (Mon) | 48.83 | 48.85 | 48.75 | 48.82 | 42,673 |
| 22nd Aug 2025 (Fri) | 48.69 | 48.82 | 48.66 | 48.81 | 12,221 |
| 21st Aug 2025 (Thu) | 48.69 | 48.69 | 48.585 | 48.60 | 13,434 |
| 20th Aug 2025 (Wed) | 48.74 | 48.75 | 48.72 | 48.73 | 14,272 |
| 19th Aug 2025 (Tue) | 48.78 | 48.78 | 48.74 | 48.75 | 27,510 |
| 18th Aug 2025 (Mon) | 48.80 | 48.80 | 48.73 | 48.74 | 21,420 |
| 15th Aug 2025 (Fri) | 48.82 | 48.82 | 48.725 | 48.77 | 13,269 |
| 14th Aug 2025 (Thu) | 48.82 | 48.83 | 48.77 | 48.79 | 21,744 |
| 13th Aug 2025 (Wed) | 48.88 | 48.88 | 48.81 | 48.84 | 27,265 |
| 12th Aug 2025 (Tue) | 48.68 | 48.73 | 48.65 | 48.71 | 15,390 |
| 11th Aug 2025 (Mon) | 48.68 | 48.689 | 48.57 | 48.57 | 14,582 |
| 8th Aug 2025 (Fri) | 48.695 | 48.72 | 48.58 | 48.64 | 43,855 |
| 7th Aug 2025 (Thu) | 48.72 | 48.72 | 48.66 | 48.68 | 19,522 |
| 6th Aug 2025 (Wed) | 48.69 | 48.69 | 48.60 | 48.65 | 18,503 |
| 5th Aug 2025 (Tue) | 48.67 | 48.69 | 48.60 | 48.68 | 21,118 |
| 4th Aug 2025 (Mon) | 48.64 | 48.695 | 48.635 | 48.68 | 29,025 |
| 1st Aug 2025 (Fri) | 48.54 | 48.545 | 48.46 | 48.54 | 31,696 |
| 31st Jul 2025 (Thu) | 48.57 | 48.58 | 48.51 | 48.51 | 8,073 |
| 30th Jul 2025 (Wed) | 48.57 | 48.68 | 48.545 | 48.56 | 13,110 |
| 29th Jul 2025 (Tue) | 48.56 | 48.629 | 48.52 | 48.52 | 18,100 |
| 28th Jul 2025 (Mon) | 48.54 | 48.56 | 48.51 | 48.53 | 11,536 |
| 25th Jul 2025 (Fri) | 48.55 | 48.57 | 48.48 | 48.55 | 11,652 |
| 24th Jul 2025 (Thu) | 48.50 | 48.57 | 48.50 | 48.57 | 8,035 |
| 23rd Jul 2025 (Wed) | 48.60 | 48.61 | 48.57 | 48.59 | 18,423 |
| 22nd Jul 2025 (Tue) | 48.565 | 48.575 | 48.40 | 48.56 | 22,458 |