| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.66 | 20.69 | 20.66 | 20.68 | 401 |
| 18th Sep 2025 (Thu) | 20.74 | 20.74 | 20.66 | 20.72 | 1,071 |
| 17th Sep 2025 (Wed) | 20.71 | 20.71 | 20.67 | 20.69 | 1,161 |
| 16th Sep 2025 (Tue) | 20.64 | 20.65 | 20.64 | 20.70 | 1,647 |
| 15th Sep 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.60 | 149 |
| 12th Sep 2025 (Fri) | 20.61 | 20.73 | 20.61 | 20.69 | 940 |
| 11th Sep 2025 (Thu) | 20.64 | 20.695 | 20.60 | 20.70 | 792 |
| 10th Sep 2025 (Wed) | 20.61 | 20.61 | 20.52 | 20.64 | 3,634 |
| 9th Sep 2025 (Tue) | 20.52 | 20.52 | 20.45 | 20.54 | 1,415 |
| 8th Sep 2025 (Mon) | 20.57 | 20.67 | 20.47 | 20.55 | 2,573 |
| 5th Sep 2025 (Fri) | 20.45 | 20.49 | 20.41 | 20.47 | 2,535 |
| 4th Sep 2025 (Thu) | 20.42 | 20.42 | 20.40 | 20.42 | 812 |
| 3rd Sep 2025 (Wed) | 20.29 | 20.32 | 20.28 | 20.335 | 711 |
| 2nd Sep 2025 (Tue) | 20.26 | 20.265 | 20.24 | 20.29 | 634 |
| 1st Sep 2025 (Mon) | 20.22 | 20.22 | 20.18 | 20.21 | 672 |
| 29th Aug 2025 (Fri) | 20.22 | 20.22 | 20.18 | 20.21 | 672 |
| 28th Aug 2025 (Thu) | 20.22 | 20.22 | 20.18 | 20.19 | 9,794 |
| 27th Aug 2025 (Wed) | 20.19 | 20.20 | 20.17 | 20.21 | 1,148 |
| 26th Aug 2025 (Tue) | 20.24 | 20.24 | 20.24 | 20.245 | 406 |
| 25th Aug 2025 (Mon) | 20.30 | 20.31 | 20.23 | 20.22 | 1,182 |
| 22nd Aug 2025 (Fri) | 20.32 | 20.34 | 20.32 | 20.38 | 148 |
| 21st Aug 2025 (Thu) | 20.23 | 20.23 | 20.16 | 20.18 | 563 |
| 20th Aug 2025 (Wed) | 20.20 | 20.20 | 20.14 | 20.26 | 200 |
| 19th Aug 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.26 | 431 |
| 18th Aug 2025 (Mon) | 20.24 | 20.24 | 20.23 | 20.27 | 1,441 |
| 15th Aug 2025 (Fri) | 20.27 | 20.31 | 20.27 | 20.30 | 562 |
| 14th Aug 2025 (Thu) | 20.49 | 20.49 | 20.465 | 20.47 | 737 |
| 13th Aug 2025 (Wed) | 20.46 | 20.46 | 20.42 | 20.43 | 1,526 |
| 12th Aug 2025 (Tue) | 20.40 | 20.46 | 20.40 | 20.5272 | 533 |
| 11th Aug 2025 (Mon) | 20.35 | 20.475 | 20.35 | 20.49 | 431 |
| 8th Aug 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.43 | 513 |
| 7th Aug 2025 (Thu) | 20.44 | 20.46 | 20.41 | 20.37 | 799 |
| 6th Aug 2025 (Wed) | 20.42 | 20.42 | 20.29 | 20.37 | 1,227 |
| 5th Aug 2025 (Tue) | 20.47 | 20.50 | 20.43 | 20.43 | 1,450 |
| 4th Aug 2025 (Mon) | 20.53 | 20.53 | 20.42 | 20.42 | 101 |
| 1st Aug 2025 (Fri) | 20.53 | 20.53 | 20.45 | 20.43 | 851 |
| 31st Jul 2025 (Thu) | 20.465 | 20.465 | 20.465 | 20.54 | 0 |
| 30th Jul 2025 (Wed) | 20.42 | 20.42 | 20.37 | 20.316 | 251 |
| 29th Jul 2025 (Tue) | 20.44 | 20.44 | 20.39 | 20.3501 | 1,027 |
| 28th Jul 2025 (Mon) | 20.45 | 20.49 | 20.45 | 20.484 | 632 |
| 25th Jul 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.43 | 133 |
| 24th Jul 2025 (Thu) | 20.29 | 20.30 | 20.29 | 20.3001 | 351 |
| 23rd Jul 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.33 | 306 |
| 22nd Jul 2025 (Tue) | 20.30 | 20.30 | 20.27 | 20.27 | 1,500 |