| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.48 | 20.48 | 20.34 | 20.35 | 81 |
| 17th Jul 2025 (Thu) | 20.43 | 20.43 | 20.34 | 20.46 | 3,678 |
| 16th Jul 2025 (Wed) | 20.54 | 20.54 | 20.54 | 20.515 | 200 |
| 15th Jul 2025 (Tue) | 20.51 | 20.55 | 20.51 | 20.54 | 505 |
| 14th Jul 2025 (Mon) | 20.62 | 20.65 | 20.61 | 20.66 | 192 |
| 11th Jul 2025 (Fri) | 20.75 | 20.75 | 20.65 | 20.65 | 600 |
| 10th Jul 2025 (Thu) | 20.68 | 20.82 | 20.68 | 20.71 | 752 |
| 9th Jul 2025 (Wed) | 20.73 | 20.81 | 20.66 | 20.73 | 1,060 |
| 8th Jul 2025 (Tue) | 20.65 | 20.66 | 20.64 | 20.56 | 865 |
| 7th Jul 2025 (Mon) | 20.69 | 20.75 | 20.67 | 20.71 | 982 |
| 4th Jul 2025 (Fri) | 20.82 | 20.82 | 20.67 | 20.67 | 1,004 |
| 3rd Jul 2025 (Thu) | 20.82 | 20.82 | 20.67 | 20.67 | 1,004 |
| 2nd Jul 2025 (Wed) | 20.68 | 20.85 | 20.68 | 20.77 | 1,345 |
| 1st Jul 2025 (Tue) | 20.78 | 20.82 | 20.59 | 20.81 | 2,022 |
| 30th Jun 2025 (Mon) | 20.60 | 20.70 | 20.59 | 20.80 | 928 |
| 27th Jun 2025 (Fri) | 20.54 | 20.54 | 20.51 | 20.51 | 368 |
| 26th Jun 2025 (Thu) | 20.49 | 20.55 | 20.45 | 20.54 | 642 |
| 25th Jun 2025 (Wed) | 20.50 | 20.50 | 20.43 | 20.44 | 1,344 |
| 24th Jun 2025 (Tue) | 20.50 | 20.50 | 20.44 | 20.45 | 1,543 |
| 23rd Jun 2025 (Mon) | 20.30 | 20.30 | 20.25 | 20.273 | 914 |
| 20th Jun 2025 (Fri) | 20.175 | 20.50 | 20.175 | 20.31 | 4,488 |
| 19th Jun 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 100 |
| 18th Jun 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 100 |
| 17th Jun 2025 (Tue) | 20.10 | 20.20 | 20.10 | 20.18 | 1,000 |
| 16th Jun 2025 (Mon) | 20.20 | 20.41 | 20.19 | 20.27 | 1,556 |
| 13th Jun 2025 (Fri) | 20.58 | 20.58 | 20.43 | 20.43 | 0 |
| 12th Jun 2025 (Thu) | 20.58 | 20.61 | 20.58 | 20.59 | 612 |
| 11th Jun 2025 (Wed) | 20.54 | 20.70 | 20.54 | 20.63 | 574 |
| 10th Jun 2025 (Tue) | 20.50 | 20.75 | 20.50 | 20.57 | 7,722 |
| 9th Jun 2025 (Mon) | 20.38 | 20.54 | 20.34 | 20.43 | 4,327 |
| 6th Jun 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 315 |
| 5th Jun 2025 (Thu) | 20.31 | 20.40 | 20.295 | 20.295 | 1,300 |
| 4th Jun 2025 (Wed) | 20.22 | 20.39 | 20.22 | 20.35 | 459 |
| 3rd Jun 2025 (Tue) | 20.34 | 20.34 | 20.32 | 20.27 | 1,241 |
| 2nd Jun 2025 (Mon) | 20.39 | 20.39 | 20.12 | 20.14 | 1,279 |
| 30th May 2025 (Fri) | 20.13 | 20.21 | 20.13 | 20.21 | 965 |
| 29th May 2025 (Thu) | 20.12 | 20.12 | 20.00 | 20.05 | 1,997 |
| 28th May 2025 (Wed) | 20.13 | 20.13 | 20.08 | 20.10 | 3,223 |
| 27th May 2025 (Tue) | 20.24 | 20.29 | 20.16 | 20.16 | 6,868 |
| 26th May 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 24th May 2025 (Sat) | 20.40 | 20.40 | 20.40 | 20.16 | 100 |
| 23rd May 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 22nd May 2025 (Thu) | 20.34 | 20.34 | 20.34 | 20.34 | 302 |
| 21st May 2025 (Wed) | 20.55 | 20.55 | 20.40 | 20.40 | 5,829 |
| 20th May 2025 (Tue) | 20.67 | 20.67 | 20.55 | 20.58 | 7,928 |