| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.60 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:48:57 - 16-Dec-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 4 | $50.62 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 8 | $50.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 21 | $50.62 | Automatic Execution |
10:18:39 - 16-Dec-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $50.62 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |