| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.67 | 60.67 | 60.65 | 60.65 | 400 |
| 15th Dec 2025 (Mon) | 60.92 | 61.1329 | 60.92 | 61.1329 | 71 |
| 12th Dec 2025 (Fri) | 60.92 | 60.92 | 60.92 | 60.78 | 121 |
| 11th Dec 2025 (Thu) | 60.57 | 60.87 | 60.57 | 60.87 | 63 |
| 10th Dec 2025 (Wed) | 60.57 | 60.78 | 60.57 | 60.78 | 205 |
| 9th Dec 2025 (Tue) | 60.28 | 60.4084 | 60.28 | 60.4084 | 181 |
| 8th Dec 2025 (Mon) | 60.28 | 60.29 | 60.28 | 60.30 | 339 |
| 5th Dec 2025 (Fri) | 61.00 | 61.00 | 60.43 | 60.67 | 2,971 |
| 4th Dec 2025 (Thu) | 60.95 | 60.97 | 60.95 | 61.009 | 255 |
| 3rd Dec 2025 (Wed) | 60.63 | 60.8782 | 60.63 | 60.8782 | 0 |
| 2nd Dec 2025 (Tue) | 60.63 | 60.748 | 60.63 | 60.748 | 83 |
| 1st Dec 2025 (Mon) | 60.63 | 60.63 | 60.63 | 60.5219 | 100 |
| 28th Nov 2025 (Fri) | 59.84 | 60.4697 | 59.84 | 60.4697 | 0 |
| 27th Nov 2025 (Thu) | 59.84 | 60.4405 | 59.84 | 60.4405 | 0 |
| 26th Nov 2025 (Wed) | 59.84 | 60.4405 | 59.84 | 60.4405 | 0 |
| 25th Nov 2025 (Tue) | 59.84 | 59.84 | 59.84 | 60.0197 | 133 |
| 24th Nov 2025 (Mon) | 59.77 | 59.77 | 59.77 | 59.7723 | 134 |
| 21st Nov 2025 (Fri) | 59.64 | 59.64 | 59.56 | 59.64 | 331 |
| 20th Nov 2025 (Thu) | 60.21 | 60.21 | 60.2004 | 60.2004 | 0 |
| 19th Nov 2025 (Wed) | 60.21 | 60.21 | 60.175 | 60.2004 | 600 |
| 18th Nov 2025 (Tue) | 60.23 | 60.23 | 60.23 | 60.1283 | 100 |
| 17th Nov 2025 (Mon) | 61.28 | 61.28 | 60.3248 | 60.3248 | 0 |
| 14th Nov 2025 (Fri) | 61.28 | 61.28 | 60.8853 | 60.8853 | 114 |
| 13th Nov 2025 (Thu) | 61.28 | 61.28 | 60.8961 | 60.8961 | 63 |
| 12th Nov 2025 (Wed) | 61.28 | 61.28 | 61.28 | 61.336 | 130 |
| 11th Nov 2025 (Tue) | 61.18 | 61.18 | 61.18 | 61.1718 | 100 |
| 10th Nov 2025 (Mon) | 60.09 | 60.927 | 60.09 | 60.927 | 35 |
| 7th Nov 2025 (Fri) | 60.09 | 60.19 | 60.09 | 60.3737 | 268 |
| 6th Nov 2025 (Thu) | 60.28 | 60.33 | 60.23 | 60.24 | 229 |
| 5th Nov 2025 (Wed) | 60.27 | 60.27 | 60.24 | 60.2607 | 700 |
| 4th Nov 2025 (Tue) | 60.15 | 60.19 | 60.15 | 60.19 | 0 |
| 3rd Nov 2025 (Mon) | 60.15 | 60.235 | 60.15 | 60.19 | 630 |
| 31st Oct 2025 (Fri) | 59.795 | 59.92 | 59.795 | 59.90 | 1,352 |
| 30th Oct 2025 (Thu) | 60.16 | 60.21 | 60.13 | 60.1158 | 212 |
| 29th Oct 2025 (Wed) | 60.52 | 60.52 | 60.23 | 60.2947 | 222 |
| 28th Oct 2025 (Tue) | 60.12 | 60.269 | 60.12 | 60.269 | 16 |
| 27th Oct 2025 (Mon) | 60.12 | 60.12 | 60.12 | 60.12 | 117 |
| 24th Oct 2025 (Fri) | 59.93 | 59.93 | 59.84 | 59.84 | 2,133 |
| 23rd Oct 2025 (Thu) | 59.57 | 59.57 | 59.57 | 59.6994 | 0 |
| 22nd Oct 2025 (Wed) | 59.23 | 59.23 | 59.09 | 59.2547 | 397 |
| 21st Oct 2025 (Tue) | 59.17 | 59.17 | 59.01 | 59.0415 | 614 |
| 20th Oct 2025 (Mon) | 59.44 | 59.44 | 59.44 | 59.4884 | 230 |
| 17th Oct 2025 (Fri) | 59.43 | 59.43 | 59.11 | 59.11 | 51 |