| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.79 | 65.24 | 64.79 | 65.21 | 1,013 |
| 5th Feb 2026 (Thu) | 64.10 | 64.38 | 64.06 | 64.075 | 1,167 |
| 4th Feb 2026 (Wed) | 65.11 | 65.19 | 64.33 | 64.4965 | 5,171 |
| 3rd Feb 2026 (Tue) | 65.20 | 65.22 | 64.89 | 64.98 | 1,019 |
| 2nd Feb 2026 (Mon) | 64.42 | 64.74 | 64.24 | 64.42 | 3,043 |
| 30th Jan 2026 (Fri) | 64.71 | 64.71 | 64.445 | 64.63 | 102 |
| 29th Jan 2026 (Thu) | 65.84 | 66.13 | 65.84 | 66.13 | 124 |
| 28th Jan 2026 (Wed) | 65.95 | 66.01 | 65.90 | 65.96 | 594 |
| 27th Jan 2026 (Tue) | 65.96 | 65.96 | 65.96 | 65.96 | 251 |
| 26th Jan 2026 (Mon) | 65.27 | 65.27 | 65.12 | 65.14 | 252 |
| 23rd Jan 2026 (Fri) | 64.445 | 64.445 | 64.445 | 64.6992 | 11,325 |
| 22nd Jan 2026 (Thu) | 64.42 | 64.525 | 64.42 | 64.425 | 1,313 |
| 21st Jan 2026 (Wed) | 63.44 | 63.44 | 63.44 | 63.58 | 102 |
| 20th Jan 2026 (Tue) | 63.22 | 63.22 | 63.065 | 63.0985 | 111 |
| 19th Jan 2026 (Mon) | 62.90 | 62.92 | 62.88 | 62.93 | 826 |
| 16th Jan 2026 (Fri) | 62.90 | 62.92 | 62.88 | 62.93 | 826 |
| 15th Jan 2026 (Thu) | 63.12 | 63.13 | 63.12 | 63.16 | 386 |
| 14th Jan 2026 (Wed) | 62.58 | 62.80 | 62.58 | 62.77 | 138 |
| 13th Jan 2026 (Tue) | 62.48 | 62.48 | 62.48 | 62.6211 | 346 |
| 12th Jan 2026 (Mon) | 62.06 | 62.6211 | 62.06 | 62.6211 | 30 |
| 9th Jan 2026 (Fri) | 62.06 | 62.10 | 62.06 | 62.095 | 1,408 |
| 8th Jan 2026 (Thu) | 61.73 | 61.73 | 61.73 | 61.73 | 14 |
| 7th Jan 2026 (Wed) | 61.97 | 61.97 | 61.7508 | 61.7508 | 28 |
| 6th Jan 2026 (Tue) | 61.97 | 61.97 | 61.97 | 61.97 | 385 |
| 5th Jan 2026 (Mon) | 61.195 | 61.48 | 61.195 | 61.45 | 285 |
| 2nd Jan 2026 (Fri) | 60.78 | 61.14 | 60.78 | 61.14 | 2 |
| 1st Jan 2026 (Thu) | 60.78 | 60.78 | 60.73 | 60.73 | 250 |
| 31st Dec 2025 (Wed) | 60.78 | 60.78 | 60.73 | 60.73 | 250 |
| 30th Dec 2025 (Tue) | 60.78 | 60.78 | 60.78 | 60.78 | 109 |
| 29th Dec 2025 (Mon) | 60.45 | 60.45 | 60.38 | 60.38 | 101 |
| 26th Dec 2025 (Fri) | 60.85 | 60.97 | 60.85 | 61.01 | 443 |
| 25th Dec 2025 (Thu) | 60.69 | 60.69 | 60.69 | 60.69 | 241 |
| 24th Dec 2025 (Wed) | 60.69 | 60.69 | 60.69 | 60.69 | 241 |
| 23rd Dec 2025 (Tue) | 61.26 | 61.26 | 60.55 | 60.55 | 25 |
| 22nd Dec 2025 (Mon) | 61.26 | 61.26 | 61.25 | 61.26 | 640 |
| 19th Dec 2025 (Fri) | 61.21 | 61.21 | 61.00 | 61.01 | 312 |
| 18th Dec 2025 (Thu) | 60.89 | 60.90 | 60.80 | 60.80 | 300 |
| 17th Dec 2025 (Wed) | 60.32 | 60.35 | 60.32 | 60.35 | 325 |
| 16th Dec 2025 (Tue) | 60.67 | 60.67 | 60.65 | 60.65 | 400 |
| 15th Dec 2025 (Mon) | 60.92 | 61.1329 | 60.92 | 61.1329 | 71 |
| 12th Dec 2025 (Fri) | 60.92 | 60.92 | 60.92 | 60.78 | 121 |
| 11th Dec 2025 (Thu) | 60.57 | 60.87 | 60.57 | 60.87 | 63 |
| 10th Dec 2025 (Wed) | 60.57 | 60.78 | 60.57 | 60.78 | 205 |
| 9th Dec 2025 (Tue) | 60.28 | 60.4084 | 60.28 | 60.4084 | 181 |
| 8th Dec 2025 (Mon) | 60.28 | 60.29 | 60.28 | 60.30 | 339 |