| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.90 | 56.90 | 56.62 | 56.6435 | 984 |
| 17th Jul 2025 (Thu) | 56.61 | 56.61 | 56.61 | 56.7326 | 100 |
| 16th Jul 2025 (Wed) | 56.54 | 56.54 | 56.52 | 56.5566 | 200 |
| 15th Jul 2025 (Tue) | 56.44 | 56.44 | 56.3286 | 56.3286 | 229 |
| 14th Jul 2025 (Mon) | 56.44 | 56.44 | 56.44 | 56.447 | 0 |
| 11th Jul 2025 (Fri) | 56.47 | 56.47 | 56.47 | 56.5228 | 211 |
| 10th Jul 2025 (Thu) | 56.47 | 56.47 | 56.47 | 56.5635 | 100 |
| 9th Jul 2025 (Wed) | 56.53 | 56.53 | 56.51 | 56.49 | 1,110 |
| 8th Jul 2025 (Tue) | 56.43 | 56.53 | 56.32 | 56.5821 | 1,381 |
| 7th Jul 2025 (Mon) | 56.68 | 56.71 | 56.63 | 56.63 | 224 |
| 4th Jul 2025 (Fri) | 56.79 | 57.19 | 56.79 | 57.19 | 101 |
| 3rd Jul 2025 (Thu) | 56.79 | 57.19 | 56.79 | 57.19 | 101 |
| 2nd Jul 2025 (Wed) | 56.79 | 56.79 | 56.79 | 56.8882 | 100 |
| 1st Jul 2025 (Tue) | 56.49 | 56.54 | 56.49 | 56.558 | 396 |
| 30th Jun 2025 (Mon) | 56.12 | 56.30 | 56.12 | 56.4128 | 261 |
| 27th Jun 2025 (Fri) | 55.86 | 55.86 | 55.86 | 55.9228 | 218 |
| 26th Jun 2025 (Thu) | 55.86 | 55.98 | 55.86 | 55.99 | 305 |
| 25th Jun 2025 (Wed) | 55.34 | 55.63 | 55.34 | 55.56 | 1,426 |
| 24th Jun 2025 (Tue) | 55.35 | 55.39 | 55.35 | 55.4004 | 242 |
| 23rd Jun 2025 (Mon) | 54.98 | 55.35 | 54.98 | 55.3887 | 452 |
| 20th Jun 2025 (Fri) | 55.11 | 55.11 | 55.11 | 55.0744 | 245 |
| 19th Jun 2025 (Thu) | 56.55 | 56.55 | 55.5027 | 55.5027 | 29 |
| 18th Jun 2025 (Wed) | 56.55 | 56.55 | 55.5027 | 55.5027 | 29 |
| 17th Jun 2025 (Tue) | 56.55 | 56.55 | 55.7298 | 55.7298 | 0 |
| 16th Jun 2025 (Mon) | 56.55 | 56.55 | 56.42 | 56.41 | 510 |
| 13th Jun 2025 (Fri) | 56.14 | 56.14 | 55.87 | 55.9738 | 993 |
| 12th Jun 2025 (Thu) | 56.61 | 56.61 | 56.61 | 56.6599 | 100 |
| 11th Jun 2025 (Wed) | 56.83 | 56.83 | 56.70 | 56.7012 | 300 |
| 10th Jun 2025 (Tue) | 56.62 | 56.62 | 56.49 | 56.605 | 552 |
| 9th Jun 2025 (Mon) | 56.17 | 56.17 | 56.17 | 56.3414 | 260 |
| 6th Jun 2025 (Fri) | 55.53 | 56.1025 | 55.53 | 56.1025 | 34 |
| 5th Jun 2025 (Thu) | 55.53 | 55.9924 | 55.53 | 55.9924 | 21 |
| 4th Jun 2025 (Wed) | 55.53 | 55.80 | 55.53 | 55.80 | 10 |
| 3rd Jun 2025 (Tue) | 55.53 | 55.53 | 55.53 | 55.6259 | 150 |
| 2nd Jun 2025 (Mon) | 55.30 | 55.37 | 55.28 | 55.4201 | 444 |
| 30th May 2025 (Fri) | 55.10 | 55.10 | 55.10 | 55.2829 | 51 |
| 29th May 2025 (Thu) | 55.80 | 55.82 | 55.75 | 55.8335 | 600 |
| 28th May 2025 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 362 |
| 27th May 2025 (Tue) | 56.03 | 56.03 | 56.03 | 56.03 | 415 |
| 26th May 2025 (Mon) | 56.1293 | 56.1293 | 56.1293 | 56.1293 | 0 |
| 24th May 2025 (Sat) | 55.93 | 56.1293 | 55.93 | 56.1293 | 0 |
| 23rd May 2025 (Fri) | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| 22nd May 2025 (Thu) | 55.96 | 55.96 | 55.96 | 55.96 | 321 |
| 21st May 2025 (Wed) | 56.26 | 56.26 | 56.02 | 56.02 | 1,423 |
| 20th May 2025 (Tue) | 56.12 | 56.13 | 56.08 | 56.08 | 915 |