| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.76 | 59.83 | 59.76 | 59.8558 | 380 |
| 18th Sep 2025 (Thu) | 59.67 | 59.67 | 59.61 | 59.61 | 212 |
| 17th Sep 2025 (Wed) | 60.07 | 60.07 | 60.05 | 59.8691 | 3,440 |
| 16th Sep 2025 (Tue) | 59.18 | 59.86 | 59.18 | 59.86 | 94 |
| 15th Sep 2025 (Mon) | 59.18 | 59.6346 | 59.18 | 59.6346 | 1 |
| 12th Sep 2025 (Fri) | 59.18 | 59.18 | 59.18 | 59.20 | 163 |
| 11th Sep 2025 (Thu) | 59.11 | 59.17 | 59.11 | 59.1561 | 1,136 |
| 10th Sep 2025 (Wed) | 58.98 | 58.98 | 58.81 | 58.8227 | 618 |
| 9th Sep 2025 (Tue) | 58.65 | 58.65 | 58.56 | 58.654 | 550 |
| 8th Sep 2025 (Mon) | 58.52 | 58.58 | 58.49 | 58.6826 | 610 |
| 5th Sep 2025 (Fri) | 58.63 | 58.63 | 58.37 | 58.529 | 633 |
| 4th Sep 2025 (Thu) | 57.87 | 57.959 | 57.84 | 58.0712 | 324 |
| 3rd Sep 2025 (Wed) | 57.87 | 58.19 | 57.87 | 58.14 | 1,742 |
| 2nd Sep 2025 (Tue) | 57.70 | 57.74 | 57.58 | 57.688 | 588 |
| 1st Sep 2025 (Mon) | 57.95 | 57.95 | 57.7598 | 57.7598 | 0 |
| 29th Aug 2025 (Fri) | 57.95 | 57.95 | 57.7598 | 57.7598 | 0 |
| 28th Aug 2025 (Thu) | 57.95 | 57.95 | 57.95 | 58.0456 | 100 |
| 27th Aug 2025 (Wed) | 58.08 | 58.08 | 57.83 | 57.83 | 25 |
| 26th Aug 2025 (Tue) | 58.08 | 58.08 | 58.08 | 58.1191 | 166 |
| 25th Aug 2025 (Mon) | 57.87 | 58.2533 | 57.87 | 58.2533 | 108 |
| 22nd Aug 2025 (Fri) | 57.87 | 58.58 | 57.87 | 58.58 | 0 |
| 21st Aug 2025 (Thu) | 57.87 | 57.87 | 57.87 | 57.8169 | 123 |
| 20th Aug 2025 (Wed) | 57.78 | 57.82 | 57.78 | 57.8415 | 335 |
| 19th Aug 2025 (Tue) | 57.78 | 57.79 | 57.65 | 57.6026 | 449 |
| 18th Aug 2025 (Mon) | 57.89 | 57.89 | 57.8681 | 57.8681 | 63 |
| 15th Aug 2025 (Fri) | 57.89 | 57.89 | 57.89 | 57.8289 | 118 |
| 14th Aug 2025 (Thu) | 57.67 | 57.67 | 57.66 | 57.7546 | 268 |
| 13th Aug 2025 (Wed) | 58.13 | 58.13 | 58.13 | 58.255 | 200 |
| 12th Aug 2025 (Tue) | 57.97 | 58.07 | 57.97 | 58.0247 | 800 |
| 11th Aug 2025 (Mon) | 57.39 | 57.39 | 57.32 | 57.3292 | 494 |
| 8th Aug 2025 (Fri) | 57.40 | 57.57 | 57.40 | 57.5717 | 309 |
| 7th Aug 2025 (Thu) | 57.46 | 57.54 | 57.46 | 57.63 | 494 |
| 6th Aug 2025 (Wed) | 57.17 | 57.18 | 57.17 | 57.25 | 262 |
| 5th Aug 2025 (Tue) | 56.91 | 57.00 | 56.91 | 56.91 | 601 |
| 4th Aug 2025 (Mon) | 56.74 | 56.74 | 56.65 | 56.70 | 555 |
| 1st Aug 2025 (Fri) | 56.40 | 56.40 | 56.27 | 56.373 | 201 |
| 31st Jul 2025 (Thu) | 56.50 | 56.57 | 56.24 | 56.2465 | 1,596 |
| 30th Jul 2025 (Wed) | 57.415 | 57.415 | 56.4788 | 56.4788 | 1 |
| 29th Jul 2025 (Tue) | 57.415 | 57.415 | 56.6356 | 56.6356 | 47 |
| 28th Jul 2025 (Mon) | 57.415 | 57.415 | 56.54 | 56.54 | 0 |
| 25th Jul 2025 (Fri) | 57.415 | 57.415 | 57.0635 | 57.0635 | 0 |
| 24th Jul 2025 (Thu) | 57.415 | 57.415 | 57.415 | 57.3288 | 113 |
| 23rd Jul 2025 (Wed) | 57.50 | 57.64 | 57.50 | 57.60 | 1,201 |
| 22nd Jul 2025 (Tue) | 57.14 | 57.15 | 57.14 | 57.15 | 58 |