| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.04 | 74.04 | 74.04 | 74.23 | 379 |
| 15th Dec 2025 (Mon) | 75.10 | 75.10 | 74.85 | 74.9253 | 5,090 |
| 12th Dec 2025 (Fri) | 75.48 | 75.48 | 75.10 | 75.1114 | 498 |
| 11th Dec 2025 (Thu) | 75.85 | 76.08 | 75.68 | 76.0313 | 5,396 |
| 10th Dec 2025 (Wed) | 75.57 | 75.93 | 75.43 | 75.9481 | 1,890 |
| 9th Dec 2025 (Tue) | 75.71 | 75.84 | 75.63 | 75.6229 | 5,929 |
| 8th Dec 2025 (Mon) | 75.92 | 76.01 | 75.58 | 75.6174 | 1,409 |
| 5th Dec 2025 (Fri) | 76.17 | 76.20 | 75.99 | 76.01 | 3,518 |
| 4th Dec 2025 (Thu) | 75.77 | 75.85 | 75.70 | 75.8291 | 3,453 |
| 3rd Dec 2025 (Wed) | 75.68 | 75.79 | 75.68 | 75.7653 | 593 |
| 2nd Dec 2025 (Tue) | 75.77 | 75.77 | 75.665 | 75.65 | 586 |
| 1st Dec 2025 (Mon) | 75.45 | 75.84 | 75.45 | 75.4514 | 1,954 |
| 28th Nov 2025 (Fri) | 75.75 | 75.84 | 75.75 | 75.86 | 647 |
| 27th Nov 2025 (Thu) | 75.65 | 75.67 | 75.52 | 75.5472 | 2,471 |
| 26th Nov 2025 (Wed) | 75.65 | 75.67 | 75.52 | 75.5472 | 2,589 |
| 25th Nov 2025 (Tue) | 74.13 | 75.08 | 74.13 | 75.04 | 515 |
| 24th Nov 2025 (Mon) | 73.50 | 74.27 | 73.49 | 74.29 | 10,442 |
| 21st Nov 2025 (Fri) | 72.71 | 73.30 | 72.25 | 73.09 | 211 |
| 20th Nov 2025 (Thu) | 73.42 | 73.42 | 73.3761 | 73.3761 | 7 |
| 19th Nov 2025 (Wed) | 73.42 | 73.61 | 72.93 | 73.3761 | 19,811 |
| 18th Nov 2025 (Tue) | 72.86 | 73.37 | 72.84 | 73.06 | 5,356 |
| 17th Nov 2025 (Mon) | 73.99 | 74.33 | 73.21 | 73.4697 | 2,035 |
| 14th Nov 2025 (Fri) | 73.50 | 74.47 | 73.50 | 74.1501 | 1,905 |
| 13th Nov 2025 (Thu) | 74.93 | 74.93 | 74.18 | 74.23 | 1,031 |
| 12th Nov 2025 (Wed) | 75.47 | 75.49 | 75.24 | 75.3196 | 3,627 |
| 11th Nov 2025 (Tue) | 74.99 | 75.39 | 74.83 | 75.36 | 5,383 |
| 10th Nov 2025 (Mon) | 74.64 | 74.89 | 74.64 | 75.0506 | 707 |
| 7th Nov 2025 (Fri) | 73.72 | 74.01 | 73.16 | 74.0157 | 1,373 |
| 6th Nov 2025 (Thu) | 74.58 | 74.60 | 74.08 | 74.15 | 3,214 |
| 5th Nov 2025 (Wed) | 74.94 | 75.34 | 74.94 | 75.0064 | 3,700 |
| 4th Nov 2025 (Tue) | 75.51 | 75.57 | 75.51 | 75.57 | 0 |
| 3rd Nov 2025 (Mon) | 75.51 | 75.51 | 75.51 | 75.57 | 242 |
| 31st Oct 2025 (Fri) | 75.72 | 75.72 | 75.45 | 75.52 | 2,630 |
| 30th Oct 2025 (Thu) | 75.52 | 75.79 | 75.29 | 75.2587 | 3,308 |
| 29th Oct 2025 (Wed) | 76.20 | 76.23 | 75.70 | 76.07 | 2,517 |
| 28th Oct 2025 (Tue) | 76.09 | 76.17 | 75.88 | 76.08 | 1,702 |
| 27th Oct 2025 (Mon) | 75.73 | 75.74 | 75.58 | 75.93 | 1,216 |
| 24th Oct 2025 (Fri) | 75.26 | 75.26 | 75.16 | 75.1036 | 808 |
| 23rd Oct 2025 (Thu) | 74.76 | 74.78 | 74.76 | 74.63 | 868 |
| 22nd Oct 2025 (Wed) | 74.65 | 74.65 | 74.12 | 74.2821 | 692 |
| 21st Oct 2025 (Tue) | 74.79 | 74.79 | 74.69 | 74.69 | 1,709 |
| 20th Oct 2025 (Mon) | 74.68 | 74.68 | 74.615 | 74.64 | 1,525 |
| 17th Oct 2025 (Fri) | 73.41 | 74.00 | 73.41 | 74.00 | 3,532 |