| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.69 | 70.70 | 70.69 | 70.70 | 39 |
| 17th Jul 2025 (Thu) | 70.36 | 70.71 | 70.36 | 70.72 | 628 |
| 16th Jul 2025 (Wed) | 70.07 | 70.27 | 69.97 | 70.31 | 4,419 |
| 15th Jul 2025 (Tue) | 70.38 | 70.38 | 70.38 | 70.23 | 456 |
| 14th Jul 2025 (Mon) | 70.46 | 70.63 | 70.46 | 70.64 | 1,024 |
| 11th Jul 2025 (Fri) | 70.35 | 70.41 | 70.35 | 70.38 | 1,153 |
| 10th Jul 2025 (Thu) | 70.58 | 70.58 | 70.50 | 70.56 | 485 |
| 9th Jul 2025 (Wed) | 70.50 | 70.57 | 70.44 | 70.56 | 2,232 |
| 8th Jul 2025 (Tue) | 70.28 | 70.33 | 70.19 | 70.21 | 932 |
| 7th Jul 2025 (Mon) | 70.50 | 70.50 | 70.26 | 70.39 | 837 |
| 4th Jul 2025 (Fri) | 70.62 | 70.81 | 70.61 | 70.83 | 1,999 |
| 3rd Jul 2025 (Thu) | 70.62 | 70.81 | 70.61 | 70.83 | 1,999 |
| 2nd Jul 2025 (Wed) | 70.14 | 70.23 | 70.10 | 70.25 | 1,580 |
| 1st Jul 2025 (Tue) | 69.947 | 70.18 | 69.84 | 70.05 | 13,756 |
| 30th Jun 2025 (Mon) | 69.87 | 70.19 | 69.87 | 70.14 | 2,191 |
| 27th Jun 2025 (Fri) | 69.35 | 69.83 | 69.35 | 69.83 | 148 |
| 26th Jun 2025 (Thu) | 69.35 | 69.39 | 69.35 | 69.41 | 695 |
| 25th Jun 2025 (Wed) | 68.77 | 68.77 | 68.54 | 68.72 | 1,922 |
| 24th Jun 2025 (Tue) | 68.86 | 68.935 | 68.82 | 68.84 | 1,130 |
| 23rd Jun 2025 (Mon) | 67.66 | 68.15 | 67.50 | 68.13 | 1,373 |
| 20th Jun 2025 (Fri) | 67.61 | 67.61 | 67.42 | 67.51 | 6,032 |
| 19th Jun 2025 (Thu) | 67.76 | 67.87 | 67.575 | 67.60 | 662 |
| 18th Jun 2025 (Wed) | 67.76 | 67.87 | 67.575 | 67.60 | 662 |
| 17th Jun 2025 (Tue) | 68.03 | 68.03 | 67.65 | 67.67 | 823 |
| 16th Jun 2025 (Mon) | 68.285 | 68.31 | 68.11 | 68.21 | 845 |
| 13th Jun 2025 (Fri) | 67.91 | 67.91 | 67.50 | 67.62 | 648 |
| 12th Jun 2025 (Thu) | 68.24 | 68.43 | 68.24 | 68.44 | 4,848 |
| 11th Jun 2025 (Wed) | 68.41 | 68.41 | 68.12 | 68.22 | 4,790 |
| 10th Jun 2025 (Tue) | 68.09 | 68.41 | 68.09 | 68.38 | 2,051 |
| 9th Jun 2025 (Mon) | 68.13 | 68.39 | 68.13 | 68.20 | 2,391 |
| 6th Jun 2025 (Fri) | 68.49 | 68.49 | 68.25 | 68.43 | 1,809 |
| 5th Jun 2025 (Thu) | 67.90 | 68.08 | 67.775 | 67.90 | 5,950 |
| 4th Jun 2025 (Wed) | 67.92 | 68.05 | 67.89 | 67.90 | 1,648 |
| 3rd Jun 2025 (Tue) | 67.90 | 67.94 | 67.89 | 67.89 | 3,105 |
| 2nd Jun 2025 (Mon) | 67.01 | 67.55 | 67.01 | 67.56 | 17,259 |
| 30th May 2025 (Fri) | 67.01 | 67.13 | 66.42 | 67.04 | 3,301 |
| 29th May 2025 (Thu) | 66.93 | 67.05 | 66.93 | 67.05 | 8,288 |
| 28th May 2025 (Wed) | 67.00 | 67.00 | 66.83 | 66.89 | 3,494 |
| 27th May 2025 (Tue) | 65.82 | 65.82 | 65.82 | 65.82 | 900 |
| 26th May 2025 (Mon) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 24th May 2025 (Sat) | 66.06 | 66.06 | 65.82 | 65.82 | 4 |
| 23rd May 2025 (Fri) | 66.06 | 66.06 | 66.06 | 66.06 | 4 |
| 22nd May 2025 (Thu) | 66.26 | 66.26 | 66.26 | 66.26 | 652 |
| 21st May 2025 (Wed) | 66.25 | 66.25 | 66.24 | 66.24 | 1,108 |
| 20th May 2025 (Tue) | 67.27 | 67.35 | 67.23 | 67.23 | 4,530 |