| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.91 | 75.64 | 74.91 | 75.618 | 2,200 |
| 5th Feb 2026 (Thu) | 74.65 | 74.86 | 74.52 | 74.48 | 218 |
| 4th Feb 2026 (Wed) | 74.69 | 75.28 | 74.69 | 75.11 | 320 |
| 3rd Feb 2026 (Tue) | 75.44 | 75.44 | 74.86 | 75.23 | 1,914 |
| 2nd Feb 2026 (Mon) | 75.75 | 75.865 | 75.75 | 75.7865 | 8,134 |
| 30th Jan 2026 (Fri) | 75.57 | 75.61 | 75.57 | 75.5985 | 15 |
| 29th Jan 2026 (Thu) | 75.55 | 75.55 | 75.55 | 75.8524 | 1,525 |
| 28th Jan 2026 (Wed) | 75.99 | 75.99 | 75.99 | 75.94 | 74 |
| 27th Jan 2026 (Tue) | 75.76 | 75.76 | 75.76 | 75.94 | 180 |
| 26th Jan 2026 (Mon) | 75.36 | 75.415 | 75.36 | 75.37 | 0 |
| 23rd Jan 2026 (Fri) | 75.04 | 75.075 | 75.01 | 75.055 | 3,596 |
| 22nd Jan 2026 (Thu) | 74.66 | 75.105 | 74.66 | 74.92 | 847 |
| 21st Jan 2026 (Wed) | 73.72 | 74.415 | 73.71 | 74.27 | 2,651 |
| 20th Jan 2026 (Tue) | 74.225 | 74.225 | 73.52 | 73.5211 | 3,192 |
| 19th Jan 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.22 | 86 |
| 16th Jan 2026 (Fri) | 75.10 | 75.10 | 75.10 | 75.22 | 86 |
| 15th Jan 2026 (Thu) | 75.26 | 75.54 | 75.14 | 75.1338 | 1,001 |
| 14th Jan 2026 (Wed) | 74.88 | 74.91 | 74.53 | 74.9015 | 2,433 |
| 13th Jan 2026 (Tue) | 75.315 | 75.315 | 75.17 | 75.477 | 607 |
| 12th Jan 2026 (Mon) | 75.30 | 75.40 | 75.25 | 75.477 | 1,057 |
| 9th Jan 2026 (Fri) | 75.55 | 75.63 | 75.54 | 75.53 | 900 |
| 8th Jan 2026 (Thu) | 75.25 | 75.26 | 75.15 | 75.2388 | 2,226 |
| 7th Jan 2026 (Wed) | 75.32 | 75.51 | 75.17 | 75.1605 | 2,133 |
| 6th Jan 2026 (Tue) | 74.80 | 75.33 | 74.80 | 75.3096 | 2,378 |
| 5th Jan 2026 (Mon) | 74.80 | 74.89 | 74.80 | 74.86 | 113 |
| 2nd Jan 2026 (Fri) | 74.42 | 74.62 | 74.26 | 74.5423 | 1,447 |
| 1st Jan 2026 (Thu) | 75.08 | 75.08 | 74.665 | 74.687 | 1,224 |
| 31st Dec 2025 (Wed) | 75.08 | 75.08 | 74.665 | 74.687 | 1,224 |
| 30th Dec 2025 (Tue) | 75.26 | 75.29 | 75.185 | 75.21 | 3,207 |
| 29th Dec 2025 (Mon) | 75.31 | 75.31 | 75.11 | 75.2425 | 1,888 |
| 26th Dec 2025 (Fri) | 75.58 | 75.58 | 75.55 | 75.58 | 737 |
| 25th Dec 2025 (Thu) | 75.43 | 75.57 | 75.43 | 75.49 | 640 |
| 24th Dec 2025 (Wed) | 75.43 | 75.57 | 75.43 | 75.49 | 640 |
| 23rd Dec 2025 (Tue) | 75.02 | 75.38 | 75.02 | 75.3596 | 713 |
| 22nd Dec 2025 (Mon) | 74.78 | 74.95 | 74.78 | 74.98 | 233 |
| 19th Dec 2025 (Fri) | 74.50 | 74.61 | 74.43 | 74.56 | 3,998 |
| 18th Dec 2025 (Thu) | 74.26 | 74.40 | 73.98 | 74.04 | 4,393 |
| 17th Dec 2025 (Wed) | 74.18 | 74.24 | 73.66 | 73.5916 | 1,881 |
| 16th Dec 2025 (Tue) | 74.04 | 74.04 | 74.04 | 74.23 | 379 |
| 15th Dec 2025 (Mon) | 75.10 | 75.10 | 74.85 | 74.9253 | 5,090 |
| 12th Dec 2025 (Fri) | 75.48 | 75.48 | 75.10 | 75.1114 | 498 |
| 11th Dec 2025 (Thu) | 75.85 | 76.08 | 75.68 | 76.0313 | 5,396 |
| 10th Dec 2025 (Wed) | 75.57 | 75.93 | 75.43 | 75.9481 | 1,890 |
| 9th Dec 2025 (Tue) | 75.71 | 75.84 | 75.63 | 75.6229 | 5,929 |
| 8th Dec 2025 (Mon) | 75.92 | 76.01 | 75.58 | 75.6174 | 1,409 |