| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.07 | 74.21 | 74.05 | 74.13 | 296 |
| 18th Sep 2025 (Thu) | 74.12 | 74.17 | 73.93 | 73.92 | 4,093 |
| 17th Sep 2025 (Wed) | 73.68 | 73.727 | 73.59 | 73.72 | 2,376 |
| 16th Sep 2025 (Tue) | 73.79 | 73.89 | 73.78 | 73.81 | 5,482 |
| 15th Sep 2025 (Mon) | 73.90 | 73.96 | 73.90 | 74.01 | 199 |
| 12th Sep 2025 (Fri) | 73.71 | 73.71 | 73.53 | 73.59 | 3,095 |
| 11th Sep 2025 (Thu) | 73.63 | 73.78 | 73.63 | 73.74 | 2,402 |
| 10th Sep 2025 (Wed) | 73.57 | 73.57 | 73.195 | 73.36 | 1,172 |
| 9th Sep 2025 (Tue) | 73.05 | 73.235 | 73.05 | 73.22 | 1,074 |
| 8th Sep 2025 (Mon) | 73.46 | 73.46 | 73.21 | 73.21 | 232 |
| 5th Sep 2025 (Fri) | 73.46 | 73.46 | 72.88 | 73.01 | 401 |
| 4th Sep 2025 (Thu) | 72.72 | 73.06 | 72.71 | 73.06 | 5,140 |
| 3rd Sep 2025 (Wed) | 71.97 | 72.16 | 71.97 | 72.35 | 1,022 |
| 2nd Sep 2025 (Tue) | 71.89 | 71.94 | 71.79 | 72.14 | 1,950 |
| 1st Sep 2025 (Mon) | 72.49 | 72.50 | 72.49 | 72.57 | 610 |
| 29th Aug 2025 (Fri) | 72.49 | 72.50 | 72.49 | 72.57 | 610 |
| 28th Aug 2025 (Thu) | 72.88 | 73.05 | 72.87 | 73.04 | 2,487 |
| 27th Aug 2025 (Wed) | 72.705 | 72.75 | 72.70 | 72.72 | 1,029 |
| 26th Aug 2025 (Tue) | 72.46 | 72.55 | 72.45 | 72.56 | 1,290 |
| 25th Aug 2025 (Mon) | 72.32 | 72.32 | 72.25 | 72.2693 | 1,459 |
| 22nd Aug 2025 (Fri) | 72.51 | 72.51 | 72.51 | 72.51 | 206 |
| 21st Aug 2025 (Thu) | 71.50 | 71.58 | 71.32 | 71.49 | 1,836 |
| 20th Aug 2025 (Wed) | 71.50 | 71.72 | 71.50 | 71.73 | 417 |
| 19th Aug 2025 (Tue) | 72.04 | 72.04 | 71.73 | 71.71 | 443 |
| 18th Aug 2025 (Mon) | 71.955 | 72.07 | 71.955 | 72.07 | 834 |
| 15th Aug 2025 (Fri) | 72.18 | 72.18 | 72.17 | 72.17 | 1,134 |
| 14th Aug 2025 (Thu) | 72.29 | 72.42 | 72.29 | 72.38 | 620 |
| 13th Aug 2025 (Wed) | 72.28 | 72.28 | 72.27 | 72.28 | 502 |
| 12th Aug 2025 (Tue) | 72.03 | 72.10 | 72.03 | 72.10 | 357 |
| 11th Aug 2025 (Mon) | 71.27 | 71.29 | 71.13 | 71.17 | 3,564 |
| 8th Aug 2025 (Fri) | 71.28 | 71.34 | 71.25 | 71.36 | 580 |
| 7th Aug 2025 (Thu) | 71.07 | 71.07 | 70.88 | 70.97 | 1,481 |
| 6th Aug 2025 (Wed) | 71.08 | 71.08 | 71.08 | 71.10 | 77 |
| 5th Aug 2025 (Tue) | 70.939 | 70.939 | 70.54 | 70.58 | 5,567 |
| 4th Aug 2025 (Mon) | 70.729 | 70.865 | 70.729 | 70.89 | 1,344 |
| 1st Aug 2025 (Fri) | 69.83 | 69.95 | 69.665 | 69.86 | 4,298 |
| 31st Jul 2025 (Thu) | 71.52 | 71.54 | 71.06 | 71.07 | 705 |
| 30th Jul 2025 (Wed) | 71.25 | 71.425 | 71.15 | 71.21 | 852 |
| 29th Jul 2025 (Tue) | 71.70 | 71.71 | 71.28 | 71.24 | 2,451 |
| 28th Jul 2025 (Mon) | 71.33 | 71.33 | 71.33 | 71.37 | 596 |
| 25th Jul 2025 (Fri) | 71.22 | 71.22 | 71.14 | 71.19 | 250 |
| 24th Jul 2025 (Thu) | 71.17 | 71.17 | 70.91 | 70.95 | 1,686 |
| 23rd Jul 2025 (Wed) | 70.93 | 71.09 | 70.78 | 71.08 | 882 |
| 22nd Jul 2025 (Tue) | 70.56 | 70.705 | 70.56 | 70.73 | 757 |