| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.275 | 8.275 | 8.26 | 8.26 | 26,960 |
| 18th Sep 2025 (Thu) | 8.25 | 8.28 | 8.25 | 8.29 | 34,860 |
| 17th Sep 2025 (Wed) | 8.27 | 8.27 | 8.25 | 8.26 | 15,704 |
| 16th Sep 2025 (Tue) | 8.255 | 8.27 | 8.255 | 8.27 | 24,078 |
| 15th Sep 2025 (Mon) | 8.23 | 8.26 | 8.23 | 8.26 | 39,825 |
| 12th Sep 2025 (Fri) | 8.25 | 8.265 | 8.24 | 8.26 | 35,175 |
| 11th Sep 2025 (Thu) | 8.23 | 8.28 | 8.23 | 8.25 | 89,834 |
| 10th Sep 2025 (Wed) | 8.215 | 8.24 | 8.215 | 8.22 | 68,219 |
| 9th Sep 2025 (Tue) | 8.165 | 8.22 | 8.165 | 8.22 | 90,313 |
| 8th Sep 2025 (Mon) | 8.14 | 8.17 | 8.14 | 8.17 | 41,704 |
| 5th Sep 2025 (Fri) | 8.14 | 8.15 | 8.11 | 8.15 | 26,926 |
| 4th Sep 2025 (Thu) | 8.11 | 8.125 | 8.10 | 8.13 | 28,121 |
| 3rd Sep 2025 (Wed) | 8.105 | 8.11 | 8.095 | 8.11 | 71,473 |
| 2nd Sep 2025 (Tue) | 8.06 | 8.11 | 8.06 | 8.10 | 58,837 |
| 1st Sep 2025 (Mon) | 8.065 | 8.08 | 8.065 | 8.08 | 34,274 |
| 29th Aug 2025 (Fri) | 8.065 | 8.08 | 8.065 | 8.08 | 34,274 |
| 28th Aug 2025 (Thu) | 8.085 | 8.085 | 8.07 | 8.07 | 26,387 |
| 27th Aug 2025 (Wed) | 8.085 | 8.09 | 8.08 | 8.08 | 31,277 |
| 26th Aug 2025 (Tue) | 8.085 | 8.09 | 8.075 | 8.06 | 25,462 |
| 25th Aug 2025 (Mon) | 8.07 | 8.10 | 8.07 | 8.08 | 88,498 |
| 22nd Aug 2025 (Fri) | 8.075 | 8.09 | 8.06 | 8.07 | 48,212 |
| 21st Aug 2025 (Thu) | 8.07 | 8.08 | 8.05 | 8.08 | 53,389 |
| 20th Aug 2025 (Wed) | 8.06 | 8.07 | 8.045 | 8.07 | 61,167 |
| 19th Aug 2025 (Tue) | 8.05 | 8.06 | 8.045 | 8.04 | 38,771 |
| 18th Aug 2025 (Mon) | 8.035 | 8.06 | 8.03 | 8.03 | 70,312 |
| 15th Aug 2025 (Fri) | 8.08 | 8.08 | 8.04 | 8.03 | 29,364 |
| 14th Aug 2025 (Thu) | 8.12 | 8.12 | 8.10 | 8.10 | 27,297 |
| 13th Aug 2025 (Wed) | 8.075 | 8.115 | 8.075 | 8.10 | 74,938 |
| 12th Aug 2025 (Tue) | 8.07 | 8.13 | 8.065 | 8.07 | 40,855 |
| 11th Aug 2025 (Mon) | 8.075 | 8.08 | 8.06 | 8.06 | 36,326 |
| 8th Aug 2025 (Fri) | 8.085 | 8.09 | 8.07 | 8.07 | 22,867 |
| 7th Aug 2025 (Thu) | 8.10 | 8.10 | 8.065 | 8.08 | 36,430 |
| 6th Aug 2025 (Wed) | 8.075 | 8.08 | 8.065 | 8.08 | 13,476 |
| 5th Aug 2025 (Tue) | 8.055 | 8.07 | 8.05 | 8.07 | 13,872 |
| 4th Aug 2025 (Mon) | 8.07 | 8.07 | 8.06 | 8.06 | 14,407 |
| 1st Aug 2025 (Fri) | 8.08 | 8.09 | 8.065 | 8.05 | 18,428 |
| 31st Jul 2025 (Thu) | 8.065 | 8.07 | 8.055 | 8.07 | 10,459 |
| 30th Jul 2025 (Wed) | 8.06 | 8.06 | 8.035 | 8.06 | 6,772 |
| 29th Jul 2025 (Tue) | 8.08 | 8.085 | 8.05 | 8.06 | 17,530 |
| 28th Jul 2025 (Mon) | 8.07 | 8.09 | 8.065 | 8.09 | 32,191 |
| 25th Jul 2025 (Fri) | 8.03 | 8.065 | 8.03 | 8.05 | 44,685 |
| 24th Jul 2025 (Thu) | 8.035 | 8.04 | 8.02 | 8.02 | 9,600 |
| 23rd Jul 2025 (Wed) | 8.02 | 8.03 | 8.02 | 8.03 | 12,119 |
| 22nd Jul 2025 (Tue) | 7.985 | 8.01 | 7.98 | 8.01 | 28,853 |