| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.25 | 8.28 | 8.235 | 8.27 | 52,075 |
| 5th Feb 2026 (Thu) | 8.235 | 8.26 | 8.185 | 8.26 | 48,881 |
| 4th Feb 2026 (Wed) | 8.225 | 8.24 | 8.21 | 8.24 | 33,378 |
| 3rd Feb 2026 (Tue) | 8.18 | 8.21 | 8.17 | 8.21 | 27,459 |
| 2nd Feb 2026 (Mon) | 8.17 | 8.205 | 8.16 | 8.19 | 66,753 |
| 30th Jan 2026 (Fri) | 8.14 | 8.16 | 8.135 | 8.16 | 17,378 |
| 29th Jan 2026 (Thu) | 8.13 | 8.15 | 8.115 | 8.14 | 53,668 |
| 28th Jan 2026 (Wed) | 8.15 | 8.15 | 8.125 | 8.15 | 11,257 |
| 27th Jan 2026 (Tue) | 8.14 | 8.15 | 8.13 | 8.15 | 33,212 |
| 26th Jan 2026 (Mon) | 8.14 | 8.15 | 8.13 | 8.14 | 14,847 |
| 23rd Jan 2026 (Fri) | 8.10 | 8.14 | 8.10 | 8.14 | 27,016 |
| 22nd Jan 2026 (Thu) | 8.135 | 8.135 | 8.11 | 8.12 | 51,322 |
| 21st Jan 2026 (Wed) | 8.085 | 8.14 | 8.085 | 8.14 | 21,283 |
| 20th Jan 2026 (Tue) | 8.00 | 8.06 | 7.98 | 8.07 | 103,117 |
| 19th Jan 2026 (Mon) | 8.06 | 8.06 | 8.025 | 8.03 | 31,214 |
| 16th Jan 2026 (Fri) | 8.06 | 8.06 | 8.025 | 8.03 | 31,214 |
| 15th Jan 2026 (Thu) | 8.11 | 8.11 | 8.06 | 8.06 | 55,743 |
| 14th Jan 2026 (Wed) | 8.15 | 8.18 | 8.14 | 8.16 | 51,102 |
| 13th Jan 2026 (Tue) | 8.18 | 8.19 | 8.16 | 8.17 | 52,055 |
| 12th Jan 2026 (Mon) | 8.145 | 8.18 | 8.14 | 8.17 | 42,337 |
| 9th Jan 2026 (Fri) | 8.155 | 8.18 | 8.155 | 8.16 | 21,035 |
| 8th Jan 2026 (Thu) | 8.15 | 8.17 | 8.14 | 8.15 | 49,996 |
| 7th Jan 2026 (Wed) | 8.155 | 8.16 | 8.14 | 8.14 | 34,920 |
| 6th Jan 2026 (Tue) | 8.10 | 8.16 | 8.10 | 8.16 | 60,188 |
| 5th Jan 2026 (Mon) | 8.10 | 8.12 | 8.08 | 8.11 | 73,191 |
| 2nd Jan 2026 (Fri) | 8.13 | 8.13 | 8.065 | 8.09 | 36,986 |
| 1st Jan 2026 (Thu) | 8.15 | 8.15 | 8.095 | 8.11 | 74,762 |
| 31st Dec 2025 (Wed) | 8.15 | 8.15 | 8.095 | 8.11 | 74,762 |
| 30th Dec 2025 (Tue) | 8.105 | 8.12 | 8.105 | 8.12 | 50,342 |
| 29th Dec 2025 (Mon) | 8.10 | 8.10 | 8.07 | 8.08 | 30,910 |
| 26th Dec 2025 (Fri) | 8.10 | 8.10 | 8.09 | 8.10 | 42,042 |
| 25th Dec 2025 (Thu) | 8.07 | 8.09 | 8.065 | 8.09 | 38,118 |
| 24th Dec 2025 (Wed) | 8.07 | 8.09 | 8.065 | 8.09 | 38,118 |
| 23rd Dec 2025 (Tue) | 8.065 | 8.07 | 8.05 | 8.05 | 44,601 |
| 22nd Dec 2025 (Mon) | 8.09 | 8.09 | 8.065 | 8.06 | 16,629 |
| 19th Dec 2025 (Fri) | 8.08 | 8.085 | 8.07 | 8.09 | 25,311 |
| 18th Dec 2025 (Thu) | 8.075 | 8.09 | 8.045 | 8.05 | 24,291 |
| 17th Dec 2025 (Wed) | 8.06 | 8.06 | 8.035 | 8.05 | 22,272 |
| 16th Dec 2025 (Tue) | 8.09 | 8.09 | 8.035 | 8.05 | 17,714 |
| 15th Dec 2025 (Mon) | 8.13 | 8.13 | 8.06 | 8.10 | 44,713 |
| 12th Dec 2025 (Fri) | 8.16 | 8.16 | 8.13 | 8.16 | 28,134 |
| 11th Dec 2025 (Thu) | 8.13 | 8.16 | 8.12 | 8.16 | 44,850 |
| 10th Dec 2025 (Wed) | 8.13 | 8.16 | 8.12 | 8.16 | 54,654 |
| 9th Dec 2025 (Tue) | 8.18 | 8.18 | 8.13 | 8.13 | 62,712 |
| 8th Dec 2025 (Mon) | 8.23 | 8.23 | 8.17 | 8.20 | 52,924 |