| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.09 | 8.09 | 8.035 | 8.05 | 17,714 |
| 15th Dec 2025 (Mon) | 8.13 | 8.13 | 8.06 | 8.10 | 44,713 |
| 12th Dec 2025 (Fri) | 8.16 | 8.16 | 8.13 | 8.16 | 28,134 |
| 11th Dec 2025 (Thu) | 8.13 | 8.16 | 8.12 | 8.16 | 44,850 |
| 10th Dec 2025 (Wed) | 8.13 | 8.16 | 8.12 | 8.16 | 54,654 |
| 9th Dec 2025 (Tue) | 8.18 | 8.18 | 8.13 | 8.13 | 62,712 |
| 8th Dec 2025 (Mon) | 8.23 | 8.23 | 8.17 | 8.20 | 52,924 |
| 5th Dec 2025 (Fri) | 8.245 | 8.27 | 8.24 | 8.24 | 53,880 |
| 4th Dec 2025 (Thu) | 8.26 | 8.275 | 8.23 | 8.27 | 82,979 |
| 3rd Dec 2025 (Wed) | 8.135 | 8.275 | 8.13 | 8.29 | 193,589 |
| 2nd Dec 2025 (Tue) | 8.16 | 8.16 | 8.13 | 8.14 | 25,089 |
| 1st Dec 2025 (Mon) | 8.17 | 8.21 | 8.17 | 8.18 | 69,519 |
| 28th Nov 2025 (Fri) | 8.17 | 8.21 | 8.155 | 8.21 | 74,590 |
| 27th Nov 2025 (Thu) | 8.09 | 8.16 | 8.09 | 8.16 | 34,560 |
| 26th Nov 2025 (Wed) | 8.09 | 8.16 | 8.09 | 8.16 | 35,544 |
| 25th Nov 2025 (Tue) | 7.975 | 8.105 | 7.975 | 8.11 | 97,558 |
| 24th Nov 2025 (Mon) | 7.93 | 7.98 | 7.93 | 7.97 | 54,489 |
| 21st Nov 2025 (Fri) | 7.89 | 7.925 | 7.87 | 7.92 | 37,499 |
| 20th Nov 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.96 | 910 |
| 19th Nov 2025 (Wed) | 8.02 | 8.03 | 7.96 | 7.96 | 55,244 |
| 18th Nov 2025 (Tue) | 8.02 | 8.04 | 8.00 | 8.04 | 53,097 |
| 17th Nov 2025 (Mon) | 8.075 | 8.08 | 8.00 | 8.02 | 41,009 |
| 14th Nov 2025 (Fri) | 8.00 | 8.075 | 7.99 | 8.08 | 45,059 |
| 13th Nov 2025 (Thu) | 8.165 | 8.165 | 8.11 | 8.11 | 21,102 |
| 12th Nov 2025 (Wed) | 8.16 | 8.17 | 8.145 | 8.14 | 35,628 |
| 11th Nov 2025 (Tue) | 8.145 | 8.17 | 8.145 | 8.17 | 38,823 |
| 10th Nov 2025 (Mon) | 8.14 | 8.15 | 8.125 | 8.15 | 29,594 |
| 7th Nov 2025 (Fri) | 8.10 | 8.14 | 8.075 | 8.12 | 33,984 |
| 6th Nov 2025 (Thu) | 8.15 | 8.16 | 8.08 | 8.10 | 48,095 |
| 5th Nov 2025 (Wed) | 8.14 | 8.16 | 8.14 | 8.13 | 20,949 |
| 4th Nov 2025 (Tue) | 8.185 | 8.185 | 8.16 | 8.16 | 0 |
| 3rd Nov 2025 (Mon) | 8.185 | 8.185 | 8.15 | 8.16 | 33,929 |
| 31st Oct 2025 (Fri) | 8.15 | 8.18 | 8.14 | 8.16 | 69,929 |
| 30th Oct 2025 (Thu) | 8.065 | 8.135 | 8.06 | 8.12 | 50,364 |
| 29th Oct 2025 (Wed) | 8.16 | 8.17 | 8.12 | 8.10 | 46,924 |
| 28th Oct 2025 (Tue) | 8.16 | 8.16 | 8.145 | 8.15 | 29,218 |
| 27th Oct 2025 (Mon) | 8.12 | 8.14 | 8.115 | 8.14 | 29,308 |
| 24th Oct 2025 (Fri) | 8.13 | 8.13 | 8.07 | 8.08 | 65,803 |
| 23rd Oct 2025 (Thu) | 8.075 | 8.105 | 8.075 | 8.10 | 102,266 |
| 22nd Oct 2025 (Wed) | 8.16 | 8.16 | 8.075 | 8.07 | 114,624 |
| 21st Oct 2025 (Tue) | 8.14 | 8.16 | 8.135 | 8.15 | 44,148 |
| 20th Oct 2025 (Mon) | 8.135 | 8.14 | 8.12 | 8.14 | 160,999 |
| 17th Oct 2025 (Fri) | 8.13 | 8.15 | 8.08 | 8.11 | 34,014 |