| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.045 | 8.045 | 8.01 | 8.03 | 32,654 |
| 17th Jul 2025 (Thu) | 8.045 | 8.05 | 8.04 | 8.05 | 15,738 |
| 16th Jul 2025 (Wed) | 8.08 | 8.08 | 8.04 | 8.06 | 22,328 |
| 15th Jul 2025 (Tue) | 8.085 | 8.085 | 8.06 | 8.08 | 33,006 |
| 14th Jul 2025 (Mon) | 8.13 | 8.14 | 8.13 | 8.14 | 14,975 |
| 11th Jul 2025 (Fri) | 8.165 | 8.165 | 8.12 | 8.14 | 39,298 |
| 10th Jul 2025 (Thu) | 8.165 | 8.18 | 8.16 | 8.17 | 46,491 |
| 9th Jul 2025 (Wed) | 8.135 | 8.16 | 8.135 | 8.16 | 61,642 |
| 8th Jul 2025 (Tue) | 8.11 | 8.125 | 8.105 | 8.13 | 56,426 |
| 7th Jul 2025 (Mon) | 8.12 | 8.12 | 8.105 | 8.10 | 20,980 |
| 4th Jul 2025 (Fri) | 8.11 | 8.13 | 8.11 | 8.12 | 24,861 |
| 3rd Jul 2025 (Thu) | 8.11 | 8.13 | 8.11 | 8.12 | 24,861 |
| 2nd Jul 2025 (Wed) | 8.09 | 8.12 | 8.085 | 8.12 | 40,925 |
| 1st Jul 2025 (Tue) | 8.05 | 8.09 | 8.05 | 8.09 | 98,692 |
| 30th Jun 2025 (Mon) | 8.015 | 8.05 | 8.015 | 8.02 | 54,640 |
| 27th Jun 2025 (Fri) | 7.975 | 8.01 | 7.975 | 8.00 | 75,936 |
| 26th Jun 2025 (Thu) | 7.965 | 7.99 | 7.96 | 7.97 | 57,045 |
| 25th Jun 2025 (Wed) | 7.94 | 7.97 | 7.935 | 7.96 | 56,628 |
| 24th Jun 2025 (Tue) | 7.94 | 7.95 | 7.935 | 7.95 | 50,887 |
| 23rd Jun 2025 (Mon) | 7.925 | 7.93 | 7.925 | 7.92 | 23,683 |
| 20th Jun 2025 (Fri) | 7.91 | 7.93 | 7.90 | 7.93 | 47,024 |
| 19th Jun 2025 (Thu) | 7.91 | 7.915 | 7.895 | 7.91 | 22,409 |
| 18th Jun 2025 (Wed) | 7.91 | 7.915 | 7.895 | 7.91 | 22,409 |
| 17th Jun 2025 (Tue) | 7.89 | 7.905 | 7.885 | 7.90 | 17,303 |
| 16th Jun 2025 (Mon) | 7.905 | 7.91 | 7.89 | 7.89 | 7,472 |
| 13th Jun 2025 (Fri) | 7.92 | 7.92 | 7.885 | 7.89 | 38,668 |
| 12th Jun 2025 (Thu) | 7.99 | 7.99 | 7.97 | 7.97 | 47,006 |
| 11th Jun 2025 (Wed) | 7.98 | 7.99 | 7.97 | 7.97 | 43,764 |
| 10th Jun 2025 (Tue) | 7.955 | 7.97 | 7.95 | 7.95 | 26,325 |
| 9th Jun 2025 (Mon) | 7.95 | 7.96 | 7.945 | 7.96 | 56,123 |
| 6th Jun 2025 (Fri) | 7.94 | 7.95 | 7.925 | 7.94 | 28,709 |
| 5th Jun 2025 (Thu) | 7.93 | 7.95 | 7.92 | 7.93 | 20,279 |
| 4th Jun 2025 (Wed) | 7.895 | 7.91 | 7.885 | 7.92 | 20,616 |
| 3rd Jun 2025 (Tue) | 7.89 | 7.92 | 7.87 | 7.89 | 83,479 |
| 2nd Jun 2025 (Mon) | 7.88 | 7.90 | 7.87 | 7.90 | 41,323 |
| 30th May 2025 (Fri) | 7.855 | 7.89 | 7.855 | 7.89 | 35,743 |
| 29th May 2025 (Thu) | 7.84 | 7.87 | 7.835 | 7.86 | 19,043 |
| 28th May 2025 (Wed) | 7.865 | 7.865 | 7.81 | 7.83 | 29,795 |
| 27th May 2025 (Tue) | 7.83 | 7.85 | 7.83 | 7.84 | 28,986 |
| 26th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24th May 2025 (Sat) | 7.785 | 7.79 | 7.78 | 7.80 | 19,035 |
| 23rd May 2025 (Fri) | 7.785 | 7.79 | 7.78 | 7.78 | 19,035 |
| 22nd May 2025 (Thu) | 7.79 | 7.81 | 7.77 | 7.785 | 56,378 |
| 21st May 2025 (Wed) | 7.835 | 7.865 | 7.78 | 7.78 | 42,443 |
| 20th May 2025 (Tue) | 7.865 | 7.875 | 7.86 | 7.865 | 36,439 |