| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.36 | 36.2734 | 35.36 | 36.2734 | 0 |
| 18th Sep 2025 (Thu) | 35.36 | 36.6805 | 35.36 | 36.6805 | 0 |
| 17th Sep 2025 (Wed) | 35.36 | 36.418 | 35.36 | 36.418 | 0 |
| 16th Sep 2025 (Tue) | 35.36 | 36.6172 | 35.36 | 36.6172 | 0 |
| 15th Sep 2025 (Mon) | 35.36 | 36.6705 | 35.36 | 36.6705 | 0 |
| 12th Sep 2025 (Fri) | 35.36 | 36.4117 | 35.36 | 36.4117 | 0 |
| 11th Sep 2025 (Thu) | 35.36 | 36.5535 | 35.36 | 36.5535 | 0 |
| 10th Sep 2025 (Wed) | 35.36 | 36.1711 | 35.36 | 36.1711 | 0 |
| 9th Sep 2025 (Tue) | 35.36 | 35.9533 | 35.36 | 35.9533 | 100 |
| 8th Sep 2025 (Mon) | 35.36 | 36.4062 | 35.36 | 36.4062 | 18 |
| 5th Sep 2025 (Fri) | 35.36 | 35.5753 | 35.36 | 35.5753 | 8 |
| 4th Sep 2025 (Thu) | 35.36 | 35.36 | 35.36 | 35.4396 | 100 |
| 3rd Sep 2025 (Wed) | 35.94 | 35.94 | 35.2023 | 35.2023 | 0 |
| 2nd Sep 2025 (Tue) | 35.94 | 35.94 | 35.3824 | 35.3824 | 43 |
| 1st Sep 2025 (Mon) | 35.94 | 35.94 | 35.4914 | 35.4914 | 0 |
| 29th Aug 2025 (Fri) | 35.94 | 35.94 | 35.4914 | 35.4914 | 0 |
| 28th Aug 2025 (Thu) | 35.94 | 35.94 | 35.94 | 35.9421 | 120 |
| 27th Aug 2025 (Wed) | 35.70 | 35.70 | 35.6411 | 35.6411 | 11 |
| 26th Aug 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.7935 | 108 |
| 25th Aug 2025 (Mon) | 36.20 | 36.20 | 35.8263 | 35.8263 | 48 |
| 22nd Aug 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.1986 | 239 |
| 21st Aug 2025 (Thu) | 35.28 | 35.6248 | 35.28 | 35.6248 | 0 |
| 20th Aug 2025 (Wed) | 35.28 | 36.0377 | 35.28 | 36.0377 | 0 |
| 19th Aug 2025 (Tue) | 35.28 | 36.245 | 35.28 | 36.245 | 0 |
| 18th Aug 2025 (Mon) | 35.28 | 36.3764 | 35.28 | 36.3764 | 39 |
| 15th Aug 2025 (Fri) | 35.28 | 36.2902 | 35.28 | 36.2902 | 25 |
| 14th Aug 2025 (Thu) | 35.28 | 35.6827 | 35.28 | 35.6827 | 0 |
| 13th Aug 2025 (Wed) | 35.28 | 35.8375 | 35.28 | 35.8375 | 0 |
| 12th Aug 2025 (Tue) | 35.28 | 35.6781 | 35.28 | 35.6781 | 0 |
| 11th Aug 2025 (Mon) | 35.28 | 35.28 | 35.28 | 35.1715 | 200 |
| 8th Aug 2025 (Fri) | 34.21 | 35.1727 | 34.21 | 35.1727 | 69 |
| 7th Aug 2025 (Thu) | 34.21 | 34.74 | 34.21 | 34.74 | 0 |
| 6th Aug 2025 (Wed) | 34.21 | 34.4077 | 34.21 | 34.4077 | 0 |
| 5th Aug 2025 (Tue) | 34.21 | 34.21 | 34.0068 | 34.0068 | 0 |
| 4th Aug 2025 (Mon) | 34.21 | 34.21 | 34.1477 | 34.1477 | 0 |
| 1st Aug 2025 (Fri) | 34.21 | 34.21 | 33.6541 | 33.6541 | 0 |
| 31st Jul 2025 (Thu) | 34.21 | 34.21 | 33.5442 | 33.5442 | 0 |
| 30th Jul 2025 (Wed) | 34.21 | 34.21 | 33.8176 | 33.8176 | 0 |
| 29th Jul 2025 (Tue) | 34.21 | 34.21 | 33.6689 | 33.6689 | 0 |
| 28th Jul 2025 (Mon) | 34.21 | 34.21 | 33.745 | 33.745 | 46 |
| 25th Jul 2025 (Fri) | 34.21 | 34.4191 | 34.21 | 34.4191 | 0 |
| 24th Jul 2025 (Thu) | 34.21 | 34.8205 | 34.21 | 34.8205 | 0 |
| 23rd Jul 2025 (Wed) | 34.21 | 34.8084 | 34.21 | 34.8084 | 0 |
| 22nd Jul 2025 (Tue) | 34.21 | 34.21 | 33.5217 | 33.5217 | 0 |