| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.80 | 37.80 | 37.769 | 37.769 | 0 |
| 15th Dec 2025 (Mon) | 37.80 | 38.2025 | 37.80 | 38.2025 | 5 |
| 12th Dec 2025 (Fri) | 37.80 | 37.8052 | 37.80 | 37.8052 | 0 |
| 11th Dec 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.7951 | 100 |
| 10th Dec 2025 (Wed) | 37.24 | 37.7357 | 37.24 | 37.7357 | 0 |
| 9th Dec 2025 (Tue) | 37.24 | 37.4627 | 37.24 | 37.4627 | 0 |
| 8th Dec 2025 (Mon) | 37.24 | 37.4756 | 37.24 | 37.4756 | 6 |
| 5th Dec 2025 (Fri) | 37.24 | 37.572 | 37.24 | 37.572 | 0 |
| 4th Dec 2025 (Thu) | 37.24 | 37.5583 | 37.24 | 37.5583 | 103 |
| 3rd Dec 2025 (Wed) | 37.24 | 37.24 | 37.1842 | 37.1842 | 0 |
| 2nd Dec 2025 (Tue) | 37.24 | 37.24 | 37.0974 | 37.0974 | 9 |
| 1st Dec 2025 (Mon) | 37.24 | 37.24 | 37.0498 | 37.0498 | 39 |
| 28th Nov 2025 (Fri) | 37.24 | 37.24 | 37.24 | 37.2643 | 100 |
| 27th Nov 2025 (Thu) | 37.54 | 37.54 | 37.3359 | 37.3359 | 0 |
| 26th Nov 2025 (Wed) | 37.54 | 37.54 | 37.3359 | 37.3359 | 0 |
| 25th Nov 2025 (Tue) | 37.54 | 37.54 | 36.8316 | 36.8316 | 0 |
| 24th Nov 2025 (Mon) | 37.54 | 37.54 | 36.712 | 36.712 | 0 |
| 21st Nov 2025 (Fri) | 37.54 | 37.54 | 36.5052 | 36.5052 | 53 |
| 20th Nov 2025 (Thu) | 37.54 | 37.54 | 36.2074 | 36.2074 | 0 |
| 19th Nov 2025 (Wed) | 37.54 | 37.54 | 36.2074 | 36.2074 | 11 |
| 18th Nov 2025 (Tue) | 37.54 | 37.54 | 36.3246 | 36.3246 | 0 |
| 17th Nov 2025 (Mon) | 37.54 | 37.54 | 37.196 | 37.196 | 0 |
| 14th Nov 2025 (Fri) | 37.54 | 37.7307 | 37.54 | 37.7307 | 0 |
| 13th Nov 2025 (Thu) | 37.54 | 37.5675 | 37.54 | 37.5675 | 43 |
| 12th Nov 2025 (Wed) | 37.54 | 38.1835 | 37.54 | 38.1835 | 0 |
| 11th Nov 2025 (Tue) | 37.54 | 37.9951 | 37.54 | 37.9951 | 0 |
| 10th Nov 2025 (Mon) | 37.54 | 37.7296 | 37.54 | 37.7296 | 0 |
| 7th Nov 2025 (Fri) | 37.54 | 37.54 | 37.4238 | 37.4238 | 8 |
| 6th Nov 2025 (Thu) | 37.54 | 37.54 | 37.5277 | 37.5277 | 93 |
| 5th Nov 2025 (Wed) | 37.54 | 37.5948 | 37.54 | 37.5948 | 0 |
| 4th Nov 2025 (Tue) | 37.81 | 37.81 | 37.7927 | 37.7927 | 0 |
| 3rd Nov 2025 (Mon) | 37.81 | 37.81 | 37.7927 | 37.7927 | 0 |
| 31st Oct 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.7306 | 100 |
| 30th Oct 2025 (Thu) | 37.34 | 37.5741 | 37.34 | 37.5741 | 4 |
| 29th Oct 2025 (Wed) | 37.34 | 37.5961 | 37.34 | 37.5961 | 5 |
| 28th Oct 2025 (Tue) | 37.34 | 37.8402 | 37.34 | 37.8402 | 0 |
| 27th Oct 2025 (Mon) | 37.34 | 37.624 | 37.34 | 37.624 | 0 |
| 24th Oct 2025 (Fri) | 37.34 | 37.34 | 37.1265 | 37.1265 | 0 |
| 23rd Oct 2025 (Thu) | 37.34 | 37.34 | 36.9696 | 36.9696 | 0 |
| 22nd Oct 2025 (Wed) | 37.34 | 37.34 | 36.8988 | 36.8988 | 0 |
| 21st Oct 2025 (Tue) | 37.34 | 37.34 | 37.061 | 37.061 | 0 |
| 20th Oct 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.3204 | 101 |
| 17th Oct 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.6971 | 100 |