| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.825 | 125 |
| 5th Feb 2026 (Thu) | 37.66 | 37.66 | 37.294 | 37.294 | 0 |
| 4th Feb 2026 (Wed) | 37.66 | 37.7335 | 37.66 | 37.7335 | 17 |
| 3rd Feb 2026 (Tue) | 37.66 | 37.7851 | 37.66 | 37.7851 | 0 |
| 2nd Feb 2026 (Mon) | 37.66 | 37.66 | 37.4545 | 37.4545 | 6 |
| 30th Jan 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.5545 | 0 |
| 29th Jan 2026 (Thu) | 37.451 | 37.46 | 37.451 | 37.9039 | 300 |
| 28th Jan 2026 (Wed) | 37.39 | 37.39 | 37.39 | 38.0172 | 100 |
| 27th Jan 2026 (Tue) | 37.32 | 38.0172 | 37.32 | 38.0172 | 0 |
| 26th Jan 2026 (Mon) | 37.32 | 37.3689 | 37.32 | 37.3689 | 0 |
| 23rd Jan 2026 (Fri) | 37.32 | 37.42 | 37.32 | 37.4368 | 420 |
| 22nd Jan 2026 (Thu) | 38.19 | 38.19 | 37.617 | 37.617 | 6 |
| 21st Jan 2026 (Wed) | 38.19 | 38.19 | 37.6888 | 37.6888 | 0 |
| 20th Jan 2026 (Tue) | 38.19 | 38.19 | 37.227 | 37.227 | 3 |
| 19th Jan 2026 (Mon) | 38.19 | 38.255 | 38.19 | 38.255 | 0 |
| 16th Jan 2026 (Fri) | 38.19 | 38.255 | 38.19 | 38.255 | 0 |
| 15th Jan 2026 (Thu) | 38.19 | 38.19 | 38.18 | 38.0772 | 1 |
| 14th Jan 2026 (Wed) | 38.06 | 38.06 | 37.9484 | 37.9484 | 27 |
| 13th Jan 2026 (Tue) | 38.06 | 38.1408 | 38.06 | 38.1408 | 1 |
| 12th Jan 2026 (Mon) | 38.06 | 38.06 | 38.06 | 38.1408 | 601 |
| 9th Jan 2026 (Fri) | 36.73 | 37.7051 | 36.73 | 37.7051 | 0 |
| 8th Jan 2026 (Thu) | 36.73 | 36.905 | 36.73 | 36.905 | 0 |
| 7th Jan 2026 (Wed) | 36.73 | 36.93 | 36.73 | 36.93 | 0 |
| 6th Jan 2026 (Tue) | 36.73 | 36.8448 | 36.73 | 36.8448 | 0 |
| 5th Jan 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.777 | 100 |
| 2nd Jan 2026 (Fri) | 35.96 | 36.001 | 35.96 | 36.001 | 9 |
| 1st Jan 2026 (Thu) | 35.96 | 35.96 | 35.8125 | 35.8125 | 0 |
| 31st Dec 2025 (Wed) | 35.96 | 35.96 | 35.8125 | 35.8125 | 0 |
| 30th Dec 2025 (Tue) | 35.96 | 35.96 | 35.96 | 35.913 | 100 |
| 29th Dec 2025 (Mon) | 35.85 | 35.995 | 35.85 | 35.995 | 11 |
| 26th Dec 2025 (Fri) | 35.85 | 35.9714 | 35.85 | 35.9714 | 0 |
| 25th Dec 2025 (Thu) | 35.85 | 36.0493 | 35.85 | 36.0493 | 0 |
| 24th Dec 2025 (Wed) | 35.85 | 36.0493 | 35.85 | 36.0493 | 0 |
| 23rd Dec 2025 (Tue) | 35.85 | 36.1669 | 35.85 | 36.1669 | 0 |
| 22nd Dec 2025 (Mon) | 35.85 | 35.857 | 35.85 | 35.857 | 0 |
| 19th Dec 2025 (Fri) | 35.85 | 35.9261 | 35.85 | 35.9261 | 0 |
| 18th Dec 2025 (Thu) | 35.85 | 35.85 | 35.6013 | 35.6013 | 0 |
| 17th Dec 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.5139 | 125 |
| 16th Dec 2025 (Tue) | 37.80 | 37.80 | 37.769 | 37.769 | 0 |
| 15th Dec 2025 (Mon) | 37.80 | 38.2025 | 37.80 | 38.2025 | 5 |
| 12th Dec 2025 (Fri) | 37.80 | 37.8052 | 37.80 | 37.8052 | 0 |
| 11th Dec 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.7951 | 100 |
| 10th Dec 2025 (Wed) | 37.24 | 37.7357 | 37.24 | 37.7357 | 0 |
| 9th Dec 2025 (Tue) | 37.24 | 37.4627 | 37.24 | 37.4627 | 0 |
| 8th Dec 2025 (Mon) | 37.24 | 37.4756 | 37.24 | 37.4756 | 6 |