| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.49 | 63.68 | 62.40 | 63.09 | 34,518 |
| 5th Feb 2026 (Thu) | 62.00 | 62.80 | 61.71 | 62.13 | 16,436 |
| 4th Feb 2026 (Wed) | 61.80 | 62.14 | 60.84 | 61.93 | 31,926 |
| 3rd Feb 2026 (Tue) | 64.70 | 65.24 | 62.915 | 64.095 | 30,329 |
| 2nd Feb 2026 (Mon) | 65.00 | 65.02 | 64.02 | 64.62 | 27,637 |
| 30th Jan 2026 (Fri) | 66.00 | 66.01 | 64.01 | 64.35 | 12,164 |
| 29th Jan 2026 (Thu) | 67.54 | 67.54 | 64.07 | 66.41 | 28,031 |
| 28th Jan 2026 (Wed) | 69.40 | 69.40 | 67.49 | 68.565 | 14,994 |
| 27th Jan 2026 (Tue) | 69.75 | 69.76 | 67.87 | 68.565 | 22,488 |
| 26th Jan 2026 (Mon) | 69.40 | 70.03 | 69.27 | 69.89 | 17,056 |
| 23rd Jan 2026 (Fri) | 68.12 | 69.43 | 67.69 | 69.40 | 26,028 |
| 22nd Jan 2026 (Thu) | 67.68 | 68.32 | 67.21 | 67.69 | 38,648 |
| 21st Jan 2026 (Wed) | 67.94 | 68.39 | 66.00 | 66.24 | 21,199 |
| 20th Jan 2026 (Tue) | 67.935 | 68.37 | 66.71 | 68.08 | 25,411 |
| 19th Jan 2026 (Mon) | 69.45 | 69.60 | 68.33 | 69.49 | 40,955 |
| 16th Jan 2026 (Fri) | 69.45 | 69.60 | 68.33 | 69.49 | 40,955 |
| 15th Jan 2026 (Thu) | 70.21 | 70.795 | 69.64 | 69.89 | 23,944 |
| 14th Jan 2026 (Wed) | 69.98 | 70.18 | 69.27 | 69.92 | 30,149 |
| 13th Jan 2026 (Tue) | 70.40 | 70.75 | 69.56 | 69.31 | 14,616 |
| 12th Jan 2026 (Mon) | 68.49 | 70.425 | 68.49 | 69.31 | 64,300 |
| 9th Jan 2026 (Fri) | 68.60 | 68.80 | 66.07 | 66.40 | 16,754 |
| 8th Jan 2026 (Thu) | 67.94 | 70.25 | 67.94 | 69.43 | 91,997 |
| 7th Jan 2026 (Wed) | 65.68 | 67.65 | 65.31 | 67.39 | 46,020 |
| 6th Jan 2026 (Tue) | 67.50 | 68.27 | 64.97 | 65.44 | 32,807 |
| 5th Jan 2026 (Mon) | 65.03 | 66.25 | 63.44 | 66.11 | 46,335 |
| 2nd Jan 2026 (Fri) | 66.38 | 66.50 | 64.62 | 64.74 | 25,298 |
| 1st Jan 2026 (Thu) | 64.63 | 65.48 | 64.63 | 64.76 | 72,635 |
| 31st Dec 2025 (Wed) | 64.63 | 65.48 | 64.63 | 64.76 | 72,635 |
| 30th Dec 2025 (Tue) | 65.45 | 65.71 | 63.82 | 64.11 | 57,621 |
| 29th Dec 2025 (Mon) | 65.70 | 65.80 | 64.95 | 65.55 | 20,867 |
| 26th Dec 2025 (Fri) | 65.19 | 66.26 | 65.19 | 65.97 | 19,429 |
| 25th Dec 2025 (Thu) | 66.46 | 66.90 | 65.81 | 65.85 | 19,007 |
| 24th Dec 2025 (Wed) | 66.46 | 66.90 | 65.81 | 65.85 | 19,007 |
| 23rd Dec 2025 (Tue) | 66.14 | 66.15 | 65.24 | 66.04 | 18,434 |
| 22nd Dec 2025 (Mon) | 65.00 | 66.19 | 64.80 | 65.60 | 14,913 |
| 19th Dec 2025 (Fri) | 64.29 | 66.49 | 64.12 | 65.18 | 76,938 |
| 18th Dec 2025 (Thu) | 63.49 | 64.06 | 63.21 | 64.07 | 18,390 |
| 17th Dec 2025 (Wed) | 63.00 | 64.24 | 63.00 | 63.19 | 14,633 |
| 16th Dec 2025 (Tue) | 63.30 | 63.45 | 61.35 | 62.625 | 22,353 |
| 15th Dec 2025 (Mon) | 64.31 | 64.68 | 63.32 | 63.50 | 18,479 |
| 12th Dec 2025 (Fri) | 64.10 | 64.42 | 63.67 | 64.31 | 14,957 |
| 11th Dec 2025 (Thu) | 63.96 | 64.71 | 63.06 | 63.43 | 14,280 |
| 10th Dec 2025 (Wed) | 64.21 | 64.93 | 63.65 | 63.85 | 13,143 |
| 9th Dec 2025 (Tue) | 63.75 | 64.11 | 63.23 | 63.975 | 31,941 |
| 8th Dec 2025 (Mon) | 64.10 | 64.80 | 63.57 | 64.20 | 29,602 |