| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 61.89 | 61.89 | 60.30 | 60.59 | 37,834 |
| 19th Sep 2025 (Fri) | 63.365 | 63.365 | 62.24 | 62.63 | 63,585 |
| 18th Sep 2025 (Thu) | 62.87 | 63.705 | 62.80 | 63.47 | 25,829 |
| 17th Sep 2025 (Wed) | 63.40 | 63.50 | 61.92 | 62.68 | 42,971 |
| 16th Sep 2025 (Tue) | 62.26 | 63.47 | 61.85 | 62.90 | 55,326 |
| 15th Sep 2025 (Mon) | 63.06 | 63.26 | 62.53 | 62.55 | 56,896 |
| 12th Sep 2025 (Fri) | 61.60 | 62.60 | 61.25 | 62.53 | 53,563 |
| 11th Sep 2025 (Thu) | 62.47 | 63.30 | 61.59 | 61.67 | 47,445 |
| 10th Sep 2025 (Wed) | 64.06 | 64.39 | 62.19 | 62.96 | 58,125 |
| 9th Sep 2025 (Tue) | 63.94 | 64.00 | 63.195 | 63.80 | 37,983 |
| 8th Sep 2025 (Mon) | 63.86 | 64.69 | 62.90 | 63.68 | 69,917 |
| 5th Sep 2025 (Fri) | 63.175 | 64.23 | 62.03 | 62.57 | 63,889 |
| 4th Sep 2025 (Thu) | 59.80 | 62.32 | 59.80 | 62.04 | 115,653 |
| 3rd Sep 2025 (Wed) | 59.69 | 60.50 | 59.40 | 59.87 | 87,324 |
| 2nd Sep 2025 (Tue) | 54.86 | 58.82 | 54.86 | 58.74 | 95,342 |
| 1st Sep 2025 (Mon) | 51.81 | 54.54 | 51.81 | 54.06 | 53,659 |
| 29th Aug 2025 (Fri) | 51.81 | 54.54 | 51.81 | 54.06 | 53,659 |
| 28th Aug 2025 (Thu) | 53.65 | 53.70 | 51.50 | 51.67 | 21,466 |
| 27th Aug 2025 (Wed) | 51.84 | 54.29 | 51.62 | 53.54 | 76,574 |
| 26th Aug 2025 (Tue) | 52.54 | 52.60 | 51.50 | 51.54 | 34,028 |
| 25th Aug 2025 (Mon) | 52.25 | 52.70 | 52.00 | 52.54 | 45,067 |
| 22nd Aug 2025 (Fri) | 50.68 | 51.84 | 50.62 | 51.84 | 40,083 |
| 21st Aug 2025 (Thu) | 50.43 | 50.88 | 49.88 | 50.86 | 18,279 |
| 20th Aug 2025 (Wed) | 49.66 | 50.34 | 49.27 | 50.36 | 23,665 |
| 19th Aug 2025 (Tue) | 49.83 | 49.985 | 48.62 | 49.40 | 41,417 |
| 18th Aug 2025 (Mon) | 50.63 | 50.97 | 50.07 | 50.11 | 21,700 |
| 15th Aug 2025 (Fri) | 50.48 | 50.57 | 50.00 | 50.37 | 20,975 |
| 14th Aug 2025 (Thu) | 50.68 | 50.93 | 50.25 | 50.37 | 20,664 |
| 13th Aug 2025 (Wed) | 51.14 | 51.27 | 50.875 | 51.01 | 22,448 |
| 12th Aug 2025 (Tue) | 50.44 | 50.77 | 50.32 | 50.435 | 9,896 |
| 11th Aug 2025 (Mon) | 50.80 | 50.865 | 50.22 | 50.44 | 10,710 |
| 8th Aug 2025 (Fri) | 50.65 | 50.78 | 50.51 | 50.65 | 6,510 |
| 7th Aug 2025 (Thu) | 50.80 | 51.36 | 50.70 | 51.00 | 16,970 |
| 6th Aug 2025 (Wed) | 50.39 | 50.66 | 50.23 | 50.63 | 8,214 |
| 5th Aug 2025 (Tue) | 50.37 | 50.54 | 49.88 | 50.27 | 18,747 |
| 4th Aug 2025 (Mon) | 50.95 | 51.60 | 49.97 | 50.19 | 14,894 |
| 1st Aug 2025 (Fri) | 49.83 | 50.775 | 49.50 | 50.52 | 24,935 |
| 31st Jul 2025 (Thu) | 50.50 | 50.50 | 49.97 | 50.20 | 16,989 |
| 30th Jul 2025 (Wed) | 50.53 | 50.75 | 50.25 | 50.31 | 7,411 |
| 29th Jul 2025 (Tue) | 50.76 | 50.96 | 50.46 | 50.48 | 18,187 |
| 28th Jul 2025 (Mon) | 50.71 | 50.79 | 50.04 | 50.44 | 32,825 |
| 25th Jul 2025 (Fri) | 51.50 | 51.50 | 50.66 | 51.07 | 38,432 |
| 24th Jul 2025 (Thu) | 53.00 | 53.00 | 51.91 | 52.03 | 19,201 |
| 23rd Jul 2025 (Wed) | 53.135 | 53.66 | 52.90 | 53.44 | 30,775 |