| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.70 | 58.70 | 57.73 | 58.50 | 15,726 |
| 2nd Apr 2026 (Thu) | 58.70 | 58.70 | 57.73 | 58.50 | 15,726 |
| 1st Apr 2026 (Wed) | 59.37 | 59.54 | 57.93 | 58.30 | 17,955 |
| 31st Mar 2026 (Tue) | 57.36 | 58.61 | 57.35 | 58.39 | 24,887 |
| 30th Mar 2026 (Mon) | 57.15 | 58.12 | 56.29 | 56.47 | 13,746 |
| 27th Mar 2026 (Fri) | 58.30 | 58.67 | 56.38 | 56.42 | 29,034 |
| 26th Mar 2026 (Thu) | 58.92 | 59.15 | 57.90 | 57.87 | 13,379 |
| 25th Mar 2026 (Wed) | 59.57 | 59.68 | 58.56 | 58.64 | 20,076 |
| 24th Mar 2026 (Tue) | 58.135 | 58.83 | 57.80 | 58.19 | 14,732 |
| 23rd Mar 2026 (Mon) | 58.02 | 59.32 | 57.76 | 58.10 | 15,545 |
| 20th Mar 2026 (Fri) | 58.76 | 59.05 | 58.09 | 58.76 | 15,841 |
| 19th Mar 2026 (Thu) | 59.73 | 60.29 | 58.59 | 59.005 | 22,331 |
| 18th Mar 2026 (Wed) | 61.19 | 62.09 | 60.75 | 60.94 | 27,580 |
| 17th Mar 2026 (Tue) | 61.46 | 61.74 | 60.38 | 60.80 | 22,372 |
| 16th Mar 2026 (Mon) | 62.05 | 63.225 | 61.06 | 61.21 | 16,187 |
| 13th Mar 2026 (Fri) | 63.57 | 64.44 | 61.51 | 61.735 | 18,521 |
| 12th Mar 2026 (Thu) | 61.845 | 62.55 | 61.20 | 61.22 | 24,700 |
| 11th Mar 2026 (Wed) | 61.14 | 62.50 | 61.00 | 61.15 | 31,584 |
| 10th Mar 2026 (Tue) | 59.95 | 61.06 | 59.80 | 59.80 | 10,461 |
| 9th Mar 2026 (Mon) | 60.23 | 60.43 | 59.24 | 60.34 | 6,839 |
| 6th Mar 2026 (Fri) | 60.85 | 60.945 | 59.92 | 60.80 | 9,162 |
| 5th Mar 2026 (Thu) | 60.09 | 60.59 | 59.98 | 60.56 | 7,764 |
| 4th Mar 2026 (Wed) | 59.19 | 59.81 | 58.88 | 59.81 | 15,568 |
| 3rd Mar 2026 (Tue) | 58.97 | 59.40 | 58.37 | 58.95 | 8,175 |
| 2nd Mar 2026 (Mon) | 57.71 | 59.96 | 57.32 | 59.66 | 30,572 |
| 27th Feb 2026 (Fri) | 62.71 | 62.71 | 59.33 | 59.67 | 22,359 |
| 26th Feb 2026 (Thu) | 62.16 | 62.77 | 62.15 | 62.81 | 6,263 |
| 25th Feb 2026 (Wed) | 62.61 | 62.61 | 62.50 | 62.50 | 0 |
| 24th Feb 2026 (Tue) | 62.61 | 62.61 | 61.62 | 61.62 | 0 |
| 23rd Feb 2026 (Mon) | 62.61 | 62.61 | 61.50 | 61.62 | 13,718 |
| 20th Feb 2026 (Fri) | 61.75 | 63.07 | 61.50 | 62.56 | 30,425 |
| 19th Feb 2026 (Thu) | 61.65 | 62.08 | 61.42 | 61.98 | 21,599 |
| 18th Feb 2026 (Wed) | 61.50 | 62.59 | 61.155 | 61.93 | 20,305 |
| 17th Feb 2026 (Tue) | 60.35 | 61.26 | 60.13 | 61.05 | 22,385 |
| 16th Feb 2026 (Mon) | 60.67 | 61.465 | 60.00 | 61.18 | 16,306 |
| 13th Feb 2026 (Fri) | 60.67 | 61.465 | 60.00 | 61.18 | 16,306 |
| 12th Feb 2026 (Thu) | 64.115 | 64.115 | 60.61 | 61.32 | 23,856 |
| 11th Feb 2026 (Wed) | 64.01 | 64.81 | 63.27 | 64.63 | 20,184 |
| 10th Feb 2026 (Tue) | 64.94 | 65.30 | 64.11 | 64.70 | 17,548 |
| 9th Feb 2026 (Mon) | 63.295 | 65.56 | 63.01 | 65.085 | 42,909 |
| 6th Feb 2026 (Fri) | 63.49 | 63.68 | 62.40 | 63.09 | 34,518 |
| 5th Feb 2026 (Thu) | 62.00 | 62.80 | 61.71 | 62.13 | 16,436 |