| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.51 | 54.64 | 53.43 | 53.91 | 21,072 |
| 17th Jul 2025 (Thu) | 55.20 | 55.25 | 54.49 | 54.61 | 11,787 |
| 16th Jul 2025 (Wed) | 54.89 | 55.17 | 54.195 | 54.39 | 28,975 |
| 15th Jul 2025 (Tue) | 54.30 | 55.16 | 53.89 | 54.89 | 36,420 |
| 14th Jul 2025 (Mon) | 53.66 | 54.30 | 53.56 | 54.01 | 11,026 |
| 11th Jul 2025 (Fri) | 53.28 | 53.88 | 53.28 | 53.67 | 12,107 |
| 10th Jul 2025 (Thu) | 53.90 | 54.11 | 53.21 | 53.35 | 17,473 |
| 9th Jul 2025 (Wed) | 54.16 | 54.16 | 53.34 | 53.52 | 25,086 |
| 8th Jul 2025 (Tue) | 51.42 | 54.50 | 51.42 | 53.68 | 80,176 |
| 7th Jul 2025 (Mon) | 50.82 | 51.09 | 50.53 | 50.98 | 20,148 |
| 4th Jul 2025 (Fri) | 51.00 | 51.00 | 50.17 | 50.68 | 8,418 |
| 3rd Jul 2025 (Thu) | 51.00 | 51.00 | 50.17 | 50.68 | 8,418 |
| 2nd Jul 2025 (Wed) | 51.30 | 51.47 | 50.30 | 50.87 | 15,164 |
| 1st Jul 2025 (Tue) | 51.56 | 51.58 | 50.65 | 51.03 | 30,949 |
| 30th Jun 2025 (Mon) | 50.675 | 51.16 | 50.675 | 50.91 | 22,292 |
| 27th Jun 2025 (Fri) | 50.60 | 51.30 | 50.60 | 50.90 | 42,034 |
| 26th Jun 2025 (Thu) | 50.75 | 50.82 | 50.42 | 50.62 | 31,264 |
| 25th Jun 2025 (Wed) | 50.38 | 50.62 | 50.34 | 50.52 | 25,908 |
| 24th Jun 2025 (Tue) | 49.55 | 50.61 | 49.55 | 50.53 | 34,612 |
| 23rd Jun 2025 (Mon) | 48.90 | 49.47 | 48.76 | 49.18 | 18,638 |
| 20th Jun 2025 (Fri) | 50.65 | 50.72 | 49.64 | 49.84 | 45,403 |
| 19th Jun 2025 (Thu) | 50.24 | 50.80 | 50.08 | 50.60 | 26,769 |
| 18th Jun 2025 (Wed) | 50.24 | 50.80 | 50.08 | 50.60 | 26,769 |
| 17th Jun 2025 (Tue) | 49.75 | 50.30 | 49.70 | 50.00 | 33,923 |
| 16th Jun 2025 (Mon) | 49.25 | 50.30 | 49.14 | 49.77 | 23,732 |
| 13th Jun 2025 (Fri) | 49.56 | 49.75 | 48.97 | 49.02 | 22,826 |
| 12th Jun 2025 (Thu) | 49.87 | 50.04 | 49.65 | 49.78 | 26,416 |
| 11th Jun 2025 (Wed) | 50.00 | 50.59 | 49.35 | 49.57 | 30,055 |
| 10th Jun 2025 (Tue) | 49.17 | 49.83 | 49.165 | 49.60 | 34,253 |
| 9th Jun 2025 (Mon) | 48.50 | 49.06 | 48.495 | 48.84 | 22,293 |
| 6th Jun 2025 (Fri) | 47.475 | 48.09 | 47.475 | 48.00 | 41,247 |
| 5th Jun 2025 (Thu) | 47.27 | 48.20 | 47.27 | 47.80 | 32,900 |
| 4th Jun 2025 (Wed) | 46.99 | 47.72 | 46.99 | 47.22 | 24,742 |
| 3rd Jun 2025 (Tue) | 47.43 | 47.60 | 46.96 | 47.03 | 19,041 |
| 2nd Jun 2025 (Mon) | 47.52 | 47.78 | 47.305 | 47.68 | 9,751 |
| 30th May 2025 (Fri) | 48.135 | 48.57 | 47.35 | 47.88 | 53,094 |
| 29th May 2025 (Thu) | 48.84 | 49.04 | 47.98 | 49.02 | 39,195 |
| 28th May 2025 (Wed) | 46.39 | 48.11 | 46.39 | 48.08 | 49,874 |
| 27th May 2025 (Tue) | 43.055 | 46.41 | 43.055 | 46.33 | 55,516 |
| 26th May 2025 (Mon) | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
| 24th May 2025 (Sat) | 43.71 | 43.745 | 43.53 | 43.64 | 31,009 |
| 23rd May 2025 (Fri) | 43.71 | 43.745 | 43.53 | 43.70 | 31,009 |
| 22nd May 2025 (Thu) | 43.71 | 44.00 | 43.70 | 43.85 | 20,536 |
| 21st May 2025 (Wed) | 43.64 | 44.00 | 43.17 | 43.20 | 32,314 |