| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.30 | 63.45 | 61.35 | 62.625 | 22,353 |
| 15th Dec 2025 (Mon) | 64.31 | 64.68 | 63.32 | 63.50 | 18,479 |
| 12th Dec 2025 (Fri) | 64.10 | 64.42 | 63.67 | 64.31 | 14,957 |
| 11th Dec 2025 (Thu) | 63.96 | 64.71 | 63.06 | 63.43 | 14,280 |
| 10th Dec 2025 (Wed) | 64.21 | 64.93 | 63.65 | 63.85 | 13,143 |
| 9th Dec 2025 (Tue) | 63.75 | 64.11 | 63.23 | 63.975 | 31,941 |
| 8th Dec 2025 (Mon) | 64.10 | 64.80 | 63.57 | 64.20 | 29,602 |
| 5th Dec 2025 (Fri) | 63.54 | 64.75 | 63.44 | 63.86 | 46,986 |
| 4th Dec 2025 (Thu) | 62.01 | 62.61 | 62.00 | 62.26 | 14,586 |
| 3rd Dec 2025 (Wed) | 62.65 | 63.34 | 61.81 | 61.925 | 25,566 |
| 2nd Dec 2025 (Tue) | 63.40 | 63.40 | 61.80 | 62.19 | 25,314 |
| 1st Dec 2025 (Mon) | 63.20 | 63.76 | 62.87 | 63.42 | 44,000 |
| 28th Nov 2025 (Fri) | 64.81 | 65.50 | 62.90 | 63.12 | 23,600 |
| 27th Nov 2025 (Thu) | 64.61 | 64.61 | 63.09 | 63.37 | 33,003 |
| 26th Nov 2025 (Wed) | 64.61 | 64.61 | 63.09 | 63.37 | 32,430 |
| 25th Nov 2025 (Tue) | 64.95 | 64.95 | 63.50 | 64.57 | 27,102 |
| 24th Nov 2025 (Mon) | 64.75 | 65.06 | 63.63 | 64.83 | 57,928 |
| 21st Nov 2025 (Fri) | 64.69 | 64.89 | 61.50 | 61.79 | 28,655 |
| 20th Nov 2025 (Thu) | 64.25 | 65.00 | 63.95 | 59.945 | 5,356 |
| 19th Nov 2025 (Wed) | 59.60 | 62.00 | 58.95 | 59.945 | 16,764 |
| 18th Nov 2025 (Tue) | 58.00 | 59.71 | 58.00 | 59.35 | 15,779 |
| 17th Nov 2025 (Mon) | 59.50 | 59.60 | 58.17 | 58.56 | 11,651 |
| 14th Nov 2025 (Fri) | 58.51 | 59.85 | 58.51 | 58.68 | 28,328 |
| 13th Nov 2025 (Thu) | 60.24 | 60.24 | 58.07 | 58.44 | 13,824 |
| 12th Nov 2025 (Wed) | 60.50 | 60.50 | 59.39 | 59.86 | 23,084 |
| 11th Nov 2025 (Tue) | 60.41 | 61.08 | 60.40 | 60.94 | 9,658 |
| 10th Nov 2025 (Mon) | 60.51 | 61.12 | 60.51 | 60.94 | 18,201 |
| 7th Nov 2025 (Fri) | 60.02 | 60.02 | 58.74 | 59.50 | 21,555 |
| 6th Nov 2025 (Thu) | 59.62 | 60.11 | 59.20 | 59.30 | 15,256 |
| 5th Nov 2025 (Wed) | 59.41 | 60.405 | 59.36 | 59.62 | 20,768 |
| 4th Nov 2025 (Tue) | 60.02 | 60.46 | 60.02 | 60.46 | 0 |
| 3rd Nov 2025 (Mon) | 60.02 | 60.61 | 60.00 | 60.46 | 10,479 |
| 31st Oct 2025 (Fri) | 60.24 | 60.40 | 59.22 | 59.31 | 26,273 |
| 30th Oct 2025 (Thu) | 60.01 | 60.99 | 59.74 | 60.11 | 18,664 |
| 29th Oct 2025 (Wed) | 60.65 | 60.96 | 60.17 | 60.52 | 13,930 |
| 28th Oct 2025 (Tue) | 60.53 | 60.53 | 58.74 | 59.40 | 21,407 |
| 27th Oct 2025 (Mon) | 60.835 | 61.51 | 60.81 | 61.06 | 12,511 |
| 24th Oct 2025 (Fri) | 59.97 | 60.29 | 59.60 | 59.81 | 8,458 |
| 23rd Oct 2025 (Thu) | 59.255 | 59.77 | 59.08 | 59.51 | 18,896 |
| 22nd Oct 2025 (Wed) | 59.75 | 59.76 | 58.37 | 58.785 | 13,386 |
| 21st Oct 2025 (Tue) | 59.99 | 60.255 | 59.22 | 59.21 | 26,010 |
| 20th Oct 2025 (Mon) | 58.50 | 59.96 | 58.02 | 59.03 | 29,689 |
| 17th Oct 2025 (Fri) | 55.85 | 57.52 | 55.85 | 56.99 | 23,393 |