| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 53.65 | 53.71 | 53.65 | 53.71 | 0 |
| 16th Dec 2025 (Tue) | 53.65 | 53.71 | 53.45 | 53.71 | 2,681 |
| 15th Dec 2025 (Mon) | 54.19 | 54.19 | 53.89 | 53.91 | 705 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 53.82 | 53.93 | 3,250 |
| 11th Dec 2025 (Thu) | 53.99 | 54.25 | 53.99 | 54.25 | 540 |
| 10th Dec 2025 (Wed) | 53.84 | 54.01 | 53.84 | 54.01 | 885 |
| 9th Dec 2025 (Tue) | 53.88 | 53.88 | 53.85 | 53.86 | 986 |
| 8th Dec 2025 (Mon) | 53.90 | 53.90 | 53.84 | 53.84 | 246 |
| 5th Dec 2025 (Fri) | 53.84 | 53.84 | 53.82 | 53.84 | 445 |
| 4th Dec 2025 (Thu) | 53.61 | 53.68 | 53.61 | 53.6698 | 675 |
| 3rd Dec 2025 (Wed) | 53.45 | 53.69 | 53.45 | 53.57 | 457 |
| 2nd Dec 2025 (Tue) | 53.62 | 53.62 | 53.53 | 53.4972 | 473 |
| 1st Dec 2025 (Mon) | 53.44 | 53.52 | 53.44 | 53.4116 | 579 |
| 28th Nov 2025 (Fri) | 53.35 | 53.35 | 53.35 | 53.5007 | 2,177 |
| 27th Nov 2025 (Thu) | 53.35 | 53.35 | 53.23 | 53.3768 | 380 |
| 26th Nov 2025 (Wed) | 53.35 | 53.35 | 53.23 | 53.3768 | 350 |
| 25th Nov 2025 (Tue) | 52.73 | 53.00 | 52.73 | 53.159 | 674 |
| 24th Nov 2025 (Mon) | 52.40 | 52.68 | 52.40 | 52.7303 | 611 |
| 21st Nov 2025 (Fri) | 51.65 | 52.38 | 51.60 | 52.0308 | 2,123 |
| 20th Nov 2025 (Thu) | 52.16 | 52.2561 | 52.16 | 52.2561 | 203 |
| 19th Nov 2025 (Wed) | 52.16 | 52.27 | 52.16 | 52.2561 | 540 |
| 18th Nov 2025 (Tue) | 52.35 | 52.399 | 51.97 | 52.14 | 2,722 |
| 17th Nov 2025 (Mon) | 52.69 | 52.69 | 52.51 | 52.445 | 225 |
| 14th Nov 2025 (Fri) | 52.35 | 53.03 | 52.35 | 52.8699 | 870 |
| 13th Nov 2025 (Thu) | 53.26 | 53.31 | 53.26 | 52.8033 | 469 |
| 12th Nov 2025 (Wed) | 53.50 | 53.50 | 53.44 | 53.4357 | 48 |
| 11th Nov 2025 (Tue) | 53.23 | 53.39 | 53.23 | 53.4102 | 547 |
| 10th Nov 2025 (Mon) | 53.249 | 53.249 | 53.04 | 53.3496 | 25 |
| 7th Nov 2025 (Fri) | 52.48 | 52.48 | 52.15 | 52.6842 | 602 |
| 6th Nov 2025 (Thu) | 52.93 | 52.93 | 52.57 | 52.6264 | 932 |
| 5th Nov 2025 (Wed) | 52.81 | 53.06 | 52.81 | 52.9724 | 1,145 |
| 4th Nov 2025 (Tue) | 53.09 | 53.09 | 52.9251 | 52.9251 | 0 |
| 3rd Nov 2025 (Mon) | 53.09 | 53.09 | 52.90 | 52.9251 | 2,262 |
| 31st Oct 2025 (Fri) | 52.93 | 52.96 | 52.80 | 52.929 | 452 |
| 30th Oct 2025 (Thu) | 53.00 | 53.01 | 52.91 | 52.929 | 5,415 |
| 29th Oct 2025 (Wed) | 53.00 | 53.10 | 52.99 | 53.10 | 572 |
| 28th Oct 2025 (Tue) | 53.15 | 53.15 | 53.03 | 52.993 | 875 |
| 27th Oct 2025 (Mon) | 52.99 | 52.99 | 52.85 | 52.94 | 2,253 |
| 24th Oct 2025 (Fri) | 52.65 | 52.69 | 52.619 | 52.6347 | 1,797 |
| 23rd Oct 2025 (Thu) | 52.25 | 52.47 | 52.25 | 52.3752 | 447 |
| 22nd Oct 2025 (Wed) | 52.24 | 52.24 | 52.10 | 52.1067 | 63 |
| 21st Oct 2025 (Tue) | 52.10 | 52.30 | 52.10 | 52.28 | 385 |
| 20th Oct 2025 (Mon) | 51.88 | 52.15 | 51.88 | 52.135 | 4,900 |
| 17th Oct 2025 (Fri) | 51.37 | 51.639 | 51.37 | 51.7228 | 198 |