| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.22 | 55.80 | 55.22 | 55.80 | 318 |
| 5th Feb 2026 (Thu) | 54.975 | 55.029 | 54.69 | 54.69 | 669 |
| 4th Feb 2026 (Wed) | 55.55 | 55.55 | 55.10 | 55.2684 | 914 |
| 3rd Feb 2026 (Tue) | 56.00 | 56.00 | 55.251 | 55.50 | 886 |
| 2nd Feb 2026 (Mon) | 55.98 | 55.98 | 55.93 | 55.93 | 1,684 |
| 30th Jan 2026 (Fri) | 55.90 | 55.90 | 55.72 | 55.73 | 257 |
| 29th Jan 2026 (Thu) | 55.66 | 55.90 | 55.569 | 55.90 | 1,081 |
| 28th Jan 2026 (Wed) | 55.89 | 55.89 | 55.78 | 55.78 | 806 |
| 27th Jan 2026 (Tue) | 55.64 | 55.96 | 55.64 | 55.78 | 721 |
| 26th Jan 2026 (Mon) | 55.46 | 55.46 | 55.39 | 55.41 | 25 |
| 23rd Jan 2026 (Fri) | 55.02 | 55.27 | 55.02 | 55.27 | 4,404 |
| 22nd Jan 2026 (Thu) | 54.97 | 55.08 | 54.949 | 55.02 | 1,726 |
| 21st Jan 2026 (Wed) | 54.70 | 54.90 | 54.70 | 54.7043 | 0 |
| 20th Jan 2026 (Tue) | 54.34 | 54.659 | 54.159 | 54.159 | 1,486 |
| 19th Jan 2026 (Mon) | 55.179 | 55.179 | 55.14 | 55.14 | 202 |
| 16th Jan 2026 (Fri) | 55.179 | 55.179 | 55.14 | 55.14 | 202 |
| 15th Jan 2026 (Thu) | 55.01 | 55.01 | 55.01 | 54.9897 | 358 |
| 14th Jan 2026 (Wed) | 54.99 | 54.99 | 54.82 | 54.92 | 360 |
| 13th Jan 2026 (Tue) | 55.62 | 55.62 | 55.079 | 55.24 | 3,414 |
| 12th Jan 2026 (Mon) | 55.10 | 55.26 | 55.10 | 55.24 | 1,413 |
| 9th Jan 2026 (Fri) | 54.93 | 55.21 | 54.93 | 55.20 | 672 |
| 8th Jan 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 1 |
| 7th Jan 2026 (Wed) | 54.95 | 55.00 | 54.88 | 54.865 | 1,679 |
| 6th Jan 2026 (Tue) | 54.89 | 55.00 | 54.89 | 55.035 | 783 |
| 5th Jan 2026 (Mon) | 54.65 | 54.80 | 54.65 | 54.75 | 503 |
| 2nd Jan 2026 (Fri) | 55.07 | 55.07 | 54.40 | 54.52 | 460 |
| 1st Jan 2026 (Thu) | 54.69 | 54.69 | 54.42 | 54.42 | 1,589 |
| 31st Dec 2025 (Wed) | 54.69 | 54.69 | 54.42 | 54.42 | 1,589 |
| 30th Dec 2025 (Tue) | 54.75 | 54.76 | 54.72 | 54.72 | 1,083 |
| 29th Dec 2025 (Mon) | 54.76 | 54.76 | 54.66 | 54.76 | 966 |
| 26th Dec 2025 (Fri) | 54.83 | 54.849 | 54.815 | 54.84 | 1,761 |
| 25th Dec 2025 (Thu) | 54.80 | 54.82 | 54.72 | 54.82 | 6,128 |
| 24th Dec 2025 (Wed) | 54.80 | 54.82 | 54.72 | 54.82 | 6,128 |
| 23rd Dec 2025 (Tue) | 54.47 | 54.62 | 54.46 | 54.61 | 1,182 |
| 22nd Dec 2025 (Mon) | 54.31 | 54.43 | 54.30 | 54.43 | 294 |
| 19th Dec 2025 (Fri) | 53.66 | 54.11 | 53.66 | 54.11 | 1,960 |
| 18th Dec 2025 (Thu) | 53.581 | 53.66 | 53.581 | 53.6345 | 410 |
| 17th Dec 2025 (Wed) | 53.68 | 53.68 | 53.19 | 53.19 | 163 |
| 16th Dec 2025 (Tue) | 53.65 | 53.71 | 53.45 | 53.71 | 2,681 |
| 15th Dec 2025 (Mon) | 54.19 | 54.19 | 53.89 | 53.91 | 705 |
| 12th Dec 2025 (Fri) | 54.00 | 54.00 | 53.82 | 53.93 | 3,250 |
| 11th Dec 2025 (Thu) | 53.99 | 54.25 | 53.99 | 54.25 | 540 |
| 10th Dec 2025 (Wed) | 53.84 | 54.01 | 53.84 | 54.01 | 885 |
| 9th Dec 2025 (Tue) | 53.88 | 53.88 | 53.85 | 53.86 | 986 |
| 8th Dec 2025 (Mon) | 53.90 | 53.90 | 53.84 | 53.84 | 246 |