| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.57 | 51.57 | 51.419 | 51.47 | 1,117 |
| 18th Sep 2025 (Thu) | 51.36 | 51.409 | 51.36 | 51.378 | 1,289 |
| 17th Sep 2025 (Wed) | 51.29 | 51.29 | 51.10 | 51.25 | 1,707 |
| 16th Sep 2025 (Tue) | 51.23 | 51.25 | 51.23 | 51.2442 | 3,129 |
| 15th Sep 2025 (Mon) | 51.25 | 51.25 | 51.15 | 51.1925 | 4,149 |
| 12th Sep 2025 (Fri) | 51.149 | 51.15 | 51.12 | 51.11 | 912 |
| 11th Sep 2025 (Thu) | 51.00 | 51.08 | 51.00 | 51.0456 | 1,207 |
| 10th Sep 2025 (Wed) | 50.96 | 50.96 | 50.75 | 50.7915 | 271 |
| 9th Sep 2025 (Tue) | 50.68 | 50.68 | 50.679 | 50.7378 | 2,439 |
| 8th Sep 2025 (Mon) | 50.44 | 50.61 | 50.44 | 50.5856 | 1,461 |
| 5th Sep 2025 (Fri) | 50.81 | 50.81 | 50.28 | 50.4799 | 600 |
| 4th Sep 2025 (Thu) | 50.25 | 50.60 | 50.25 | 50.5999 | 1,763 |
| 3rd Sep 2025 (Wed) | 50.14 | 50.29 | 50.05 | 50.1766 | 921 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.01 | 49.75 | 50.0653 | 18,459 |
| 1st Sep 2025 (Mon) | 50.50 | 51.66 | 50.22 | 50.2584 | 2,228 |
| 29th Aug 2025 (Fri) | 50.50 | 51.66 | 50.22 | 50.2584 | 2,228 |
| 28th Aug 2025 (Thu) | 50.49 | 50.52 | 50.38 | 50.52 | 2,571 |
| 27th Aug 2025 (Wed) | 50.31 | 50.42 | 50.31 | 50.40 | 12,998 |
| 26th Aug 2025 (Tue) | 50.119 | 50.21 | 50.10 | 50.29 | 4,515 |
| 25th Aug 2025 (Mon) | 50.23 | 50.265 | 50.04 | 50.15 | 11,618 |
| 22nd Aug 2025 (Fri) | 49.77 | 50.25 | 49.77 | 50.22 | 13,394 |
| 21st Aug 2025 (Thu) | 50.00 | 50.00 | 49.55 | 49.635 | 9,652 |
| 20th Aug 2025 (Wed) | 49.80 | 49.80 | 49.49 | 49.8001 | 2,899 |