| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.4716 | 476 |
| 2nd Apr 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.4716 | 476 |
| 1st Apr 2026 (Wed) | 53.60 | 53.60 | 53.50 | 53.4585 | 703 |
| 31st Mar 2026 (Tue) | 52.53 | 52.58 | 52.38 | 53.1666 | 67 |
| 30th Mar 2026 (Mon) | 52.26 | 52.26 | 52.26 | 51.9225 | 953 |
| 27th Mar 2026 (Fri) | 52.77 | 52.77 | 51.95 | 52.02 | 14,185 |
| 26th Mar 2026 (Thu) | 53.09 | 53.09 | 52.80 | 52.80 | 10,030 |
| 25th Mar 2026 (Wed) | 53.67 | 53.67 | 53.54 | 53.5843 | 185 |
| 24th Mar 2026 (Tue) | 53.32 | 53.32 | 53.31 | 53.32 | 452 |
| 23rd Mar 2026 (Mon) | 53.70 | 53.97 | 53.51 | 53.51 | 57 |
| 20th Mar 2026 (Fri) | 53.55 | 53.55 | 53.10 | 53.0408 | 362 |
| 19th Mar 2026 (Thu) | 53.42 | 53.69 | 53.37 | 53.69 | 1,629 |
| 18th Mar 2026 (Wed) | 54.31 | 54.31 | 54.06 | 53.8792 | 764 |
| 17th Mar 2026 (Tue) | 54.44 | 54.5679 | 54.44 | 54.5679 | 3 |
| 16th Mar 2026 (Mon) | 54.44 | 54.44 | 54.37 | 54.37 | 1,065 |
| 13th Mar 2026 (Fri) | 54.26 | 54.27 | 53.85 | 53.85 | 439 |
| 12th Mar 2026 (Thu) | 54.23 | 54.32 | 54.09 | 54.09 | 415 |
| 11th Mar 2026 (Wed) | 54.81 | 54.85 | 54.62 | 54.7608 | 87 |
| 10th Mar 2026 (Tue) | 55.09 | 55.12 | 55.09 | 54.8113 | 37 |
| 9th Mar 2026 (Mon) | 54.00 | 54.89 | 54.00 | 54.89 | 1,467 |
| 6th Mar 2026 (Fri) | 54.32 | 54.53 | 54.32 | 54.37 | 843 |
| 5th Mar 2026 (Thu) | 55.33 | 55.33 | 55.0899 | 55.0899 | 0 |
| 4th Mar 2026 (Wed) | 55.33 | 55.48 | 55.33 | 55.47 | 1,964 |
| 3rd Mar 2026 (Tue) | 54.89 | 55.11 | 54.48 | 55.03 | 2,632 |
| 2nd Mar 2026 (Mon) | 55.20 | 55.56 | 55.20 | 55.56 | 101 |
| 27th Feb 2026 (Fri) | 55.27 | 55.46 | 55.25 | 55.46 | 691 |
| 26th Feb 2026 (Thu) | 55.68 | 55.68 | 55.51 | 55.65 | 688 |
| 25th Feb 2026 (Wed) | 55.66 | 55.92 | 55.66 | 55.92 | 0 |
| 24th Feb 2026 (Tue) | 55.66 | 55.66 | 55.64 | 55.64 | 0 |
| 23rd Feb 2026 (Mon) | 55.66 | 55.66 | 55.66 | 55.2764 | 53 |
| 20th Feb 2026 (Fri) | 55.45 | 55.76 | 55.45 | 55.76 | 55 |
| 19th Feb 2026 (Thu) | 55.28 | 55.42 | 55.28 | 55.42 | 454 |
| 18th Feb 2026 (Wed) | 55.34 | 55.52 | 55.34 | 55.52 | 419 |
| 17th Feb 2026 (Tue) | 55.10 | 55.19 | 55.10 | 55.19 | 185 |
| 16th Feb 2026 (Mon) | 55.26 | 55.52 | 55.181 | 55.205 | 1,008 |
| 13th Feb 2026 (Fri) | 55.26 | 55.52 | 55.181 | 55.205 | 1,008 |
| 12th Feb 2026 (Thu) | 56.06 | 56.06 | 55.45 | 55.2692 | 2,662 |
| 11th Feb 2026 (Wed) | 56.05 | 56.059 | 55.59 | 55.89 | 944 |
| 10th Feb 2026 (Tue) | 55.98 | 55.98 | 55.74 | 55.74 | 309 |
| 9th Feb 2026 (Mon) | 55.60 | 55.95 | 55.60 | 55.89 | 372 |
| 6th Feb 2026 (Fri) | 55.22 | 55.80 | 55.22 | 55.80 | 318 |
| 5th Feb 2026 (Thu) | 54.975 | 55.029 | 54.69 | 54.69 | 669 |